中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.15 33.48 33.00 33.39 4,718.8K
09:35 33.31 33.57 33.27 33.46 2,490.0K
09:40 33.45 33.60 33.38 33.48 2,245.1K
09:45 33.51 33.51 33.09 33.39 1,281.5K
09:50 33.35 33.48 33.19 33.20 1,017.7K
09:55 33.19 33.19 32.83 32.83 1,602.1K
10:00 32.84 32.88 32.47 32.48 3,565.4K
10:05 32.49 32.79 32.37 32.75 1,890.8K
10:10 32.71 32.71 32.42 32.46 1,330.0K
10:15 32.45 32.46 32.25 32.26 1,160.5K
10:20 32.25 32.38 32.23 32.35 1,111.2K
10:25 32.36 32.42 32.29 32.30 696.7K
10:30 32.30 32.35 32.25 32.31 738.6K
10:35 32.32 32.34 32.28 32.30 617.4K
10:40 32.30 32.39 32.28 32.30 857.1K
10:45 32.30 32.50 32.29 32.43 616.3K
10:50 32.44 32.50 32.37 32.40 363.0K
10:55 32.40 32.47 32.35 32.43 301.9K
11:00 32.43 32.50 32.41 32.47 231.9K
11:05 32.47 32.59 32.46 32.51 631.4K
11:10 32.52 32.57 32.50 32.50 319.7K
11:15 32.50 32.59 32.45 32.57 322.9K
11:20 32.57 32.63 32.53 32.60 238.5K
11:25 32.60 32.71 32.60 32.64 289.3K
11:30 32.64 32.64 32.64 32.64 0.3K
13:00 32.65 32.65 32.48 32.59 532.3K
13:05 32.59 32.69 32.56 32.56 362.2K
13:10 32.56 33.09 32.51 32.92 1,792.4K
13:15 32.94 33.13 32.81 33.12 1,866.9K
13:20 33.12 33.13 33.00 33.05 513.7K
13:25 33.05 33.21 32.96 33.08 836.9K
13:30 33.10 33.15 33.05 33.13 551.4K
13:35 33.13 33.14 33.08 33.08 359.8K
13:40 33.08 33.09 32.96 32.96 486.8K
13:45 32.96 32.98 32.86 32.86 1,087.9K
13:50 32.87 32.88 32.72 32.80 364.7K
13:55 32.82 32.86 32.74 32.80 339.9K
14:00 32.81 33.01 32.80 32.98 585.5K
14:05 32.98 33.14 32.88 33.12 417.7K
14:10 33.12 33.12 32.96 32.99 675.0K
14:15 32.99 33.09 32.96 32.97 363.3K
14:20 32.97 32.99 32.92 32.95 216.9K
14:25 32.95 32.95 32.85 32.93 469.2K
14:30 32.93 33.00 32.93 32.98 274.7K
14:35 32.98 33.00 32.94 32.97 362.0K
14:40 32.97 32.98 32.92 32.97 335.0K
14:45 32.97 32.97 32.85 32.88 616.5K
14:50 32.87 32.90 32.86 32.89 723.7K
14:55 32.88 32.90 32.84 32.85 444.3K
15:40 32.89 32.89 32.89 32.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据