中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 25.08 23.99 24.85 8,978.2K
09:35 24.82 24.90 24.46 24.82 4,008.5K
09:40 24.83 24.85 24.55 24.72 2,561.9K
09:45 24.72 24.75 24.58 24.69 1,392.6K
09:50 24.70 24.71 24.52 24.55 863.6K
09:55 24.55 24.57 24.43 24.48 949.8K
10:00 24.48 24.55 24.21 24.22 1,241.5K
10:05 24.20 24.31 24.16 24.27 1,188.3K
10:10 24.26 24.33 24.26 24.32 507.2K
10:15 24.32 24.32 24.20 24.21 502.7K
10:20 24.21 24.35 24.21 24.25 706.7K
10:25 24.24 24.30 24.24 24.24 488.9K
10:30 24.23 24.23 24.11 24.19 933.6K
10:35 24.19 24.20 24.10 24.11 590.7K
10:40 24.12 24.21 24.10 24.11 472.9K
10:45 24.11 24.13 24.06 24.11 524.0K
10:50 24.11 24.12 24.05 24.05 388.1K
10:55 24.06 24.10 24.04 24.05 526.0K
11:00 24.05 24.12 24.04 24.12 376.1K
11:05 24.12 24.13 24.03 24.07 495.1K
11:10 24.05 24.08 24.01 24.01 284.1K
11:15 24.01 24.07 24.00 24.04 652.1K
11:20 24.03 24.05 23.98 24.02 507.7K
11:25 24.03 24.03 23.97 23.99 467.5K
11:30 24.00 24.00 24.00 24.00 1.8K
13:00 24.00 24.09 23.99 24.08 1,056.7K
13:05 24.07 24.21 24.04 24.20 456.0K
13:10 24.20 24.27 24.19 24.26 550.2K
13:15 24.26 24.26 24.16 24.17 478.8K
13:20 24.17 24.25 24.14 24.25 360.9K
13:25 24.25 24.29 24.24 24.24 384.3K
13:30 24.25 24.26 24.13 24.14 399.9K
13:35 24.14 24.16 24.09 24.14 417.7K
13:40 24.14 24.14 24.10 24.12 220.9K
13:45 24.13 24.15 24.12 24.14 233.6K
13:50 24.14 24.15 24.10 24.13 258.9K
13:55 24.13 24.20 24.12 24.17 334.3K
14:00 24.17 24.20 24.14 24.16 243.6K
14:05 24.15 24.19 24.14 24.18 173.1K
14:10 24.18 24.25 24.17 24.18 270.7K
14:15 24.18 24.19 24.13 24.14 438.8K
14:20 24.13 24.15 24.06 24.07 594.4K
14:25 24.09 24.23 24.07 24.14 697.1K
14:30 24.13 24.14 24.08 24.10 442.8K
14:35 24.09 24.12 24.09 24.11 407.5K
14:40 24.11 24.14 24.10 24.13 586.1K
14:45 24.12 24.15 24.11 24.14 527.4K
14:50 24.14 24.17 24.11 24.16 1,042.7K
14:55 24.17 24.18 24.13 24.16 443.6K
15:40 24.14 24.14 24.14 24.14 302.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据