中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 24.26 24.26 24.26 24.26 277.2K
09:30 24.26 24.26 23.81 23.88 3,875.3K
09:35 23.87 23.97 23.75 23.83 3,954.8K
09:40 23.81 24.00 23.76 23.90 2,635.5K
09:45 23.89 23.99 23.80 23.81 1,834.7K
09:50 23.81 23.86 23.72 23.72 1,794.1K
09:55 23.73 23.79 23.61 23.61 4,089.3K
10:00 23.61 23.78 23.55 23.77 4,763.4K
10:05 23.76 23.93 23.73 23.92 1,326.8K
10:10 23.95 24.10 23.94 23.95 1,781.5K
10:15 23.95 24.07 23.90 23.96 825.1K
10:20 23.96 24.00 23.91 23.96 704.0K
10:25 23.97 24.00 23.93 23.99 632.3K
10:30 23.99 24.05 23.91 23.97 683.6K
10:35 23.97 23.97 23.88 23.88 366.8K
10:40 23.88 23.98 23.86 23.91 625.9K
10:45 23.91 23.92 23.82 23.83 345.9K
10:50 23.84 23.88 23.84 23.87 327.0K
10:55 23.89 23.93 23.85 23.85 304.3K
11:00 23.86 23.86 23.76 23.82 540.3K
11:05 23.82 23.82 23.78 23.79 360.9K
11:10 23.79 23.84 23.75 23.76 437.8K
11:15 23.76 23.81 23.73 23.78 478.7K
11:20 23.81 23.82 23.73 23.77 415.9K
11:25 23.77 23.85 23.73 23.80 543.5K
13:00 23.80 23.85 23.73 23.73 957.3K
13:05 23.74 23.90 23.70 23.86 2,931.0K
13:10 23.89 23.94 23.76 23.78 554.1K
13:15 23.80 23.86 23.78 23.85 634.1K
13:20 23.85 23.89 23.77 23.78 564.7K
13:25 23.79 23.80 23.75 23.79 461.9K
13:30 23.80 23.82 23.75 23.79 495.6K
13:35 23.79 23.81 23.71 23.72 598.3K
13:40 23.73 23.79 23.72 23.76 1,061.2K
13:45 23.76 23.76 23.64 23.66 1,227.5K
13:50 23.66 23.66 23.55 23.59 1,851.0K
13:55 23.59 23.66 23.59 23.61 874.3K
14:00 23.62 23.82 23.61 23.82 1,126.9K
14:05 23.83 23.86 23.77 23.81 616.5K
14:10 23.81 23.89 23.80 23.86 742.4K
14:15 23.88 23.89 23.70 23.73 709.3K
14:20 23.76 23.80 23.71 23.72 507.6K
14:25 23.73 23.76 23.69 23.72 694.4K
14:30 23.73 23.86 23.73 23.75 861.4K
14:35 23.75 23.75 23.65 23.67 877.5K
14:40 23.67 23.70 23.62 23.64 1,012.7K
14:45 23.65 23.76 23.63 23.75 1,228.8K
14:50 23.75 23.75 23.71 23.74 867.3K
14:55 23.74 23.80 23.71 23.80 721.0K
15:00 23.76 23.76 23.76 23.76 360.6K
15:40 23.76 23.76 23.76 23.76 56,464.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据