中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.09 25.16 24.09 25.16 7,103.2K
09:35 25.14 25.14 24.60 24.73 3,772.4K
09:40 24.74 24.74 24.26 24.44 1,980.0K
09:45 24.45 24.66 24.37 24.60 1,503.5K
09:50 24.59 24.60 24.26 24.28 1,255.6K
09:55 24.29 24.31 24.16 24.24 1,186.3K
10:00 24.22 24.35 24.22 24.34 720.2K
10:05 24.35 24.40 24.23 24.23 569.4K
10:10 24.25 24.30 24.24 24.29 479.5K
10:15 24.27 24.30 24.23 24.27 799.3K
10:20 24.27 24.27 24.15 24.20 742.7K
10:25 24.22 24.22 24.02 24.08 1,557.1K
10:30 24.07 24.09 24.01 24.07 1,000.1K
10:35 24.05 24.09 24.00 24.02 761.7K
10:40 24.03 24.03 23.88 23.88 1,683.5K
10:45 23.88 24.14 23.86 24.12 1,432.4K
10:50 24.14 24.24 24.05 24.19 860.5K
10:55 24.20 24.29 24.14 24.29 480.5K
11:00 24.26 24.29 24.19 24.21 415.7K
11:05 24.23 24.33 24.20 24.22 515.4K
11:10 24.23 24.35 24.20 24.30 1,062.1K
11:15 24.30 24.30 24.15 24.16 366.2K
11:20 24.15 24.20 24.09 24.17 173.2K
11:25 24.18 24.18 24.13 24.14 123.4K
11:30 24.15 24.15 24.15 24.15 0.4K
13:00 24.14 24.19 24.13 24.17 226.2K
13:05 24.17 24.25 24.17 24.23 212.7K
13:10 24.24 24.27 24.20 24.26 210.8K
13:15 24.26 24.26 24.21 24.24 279.0K
13:20 24.24 24.38 24.20 24.34 336.0K
13:25 24.35 24.73 24.34 24.69 1,612.2K
13:30 24.69 24.87 24.59 24.65 1,742.3K
13:35 24.63 24.67 24.58 24.63 737.4K
13:40 24.63 24.74 24.57 24.60 598.0K
13:45 24.59 24.65 24.54 24.60 359.1K
13:50 24.60 24.73 24.56 24.70 617.5K
13:55 24.69 24.80 24.69 24.77 768.6K
14:00 24.77 24.97 24.77 24.94 1,653.7K
14:05 24.93 24.97 24.83 24.95 1,238.2K
14:10 24.94 24.95 24.82 24.86 600.1K
14:15 24.85 24.86 24.76 24.83 499.1K
14:20 24.83 24.84 24.71 24.72 410.1K
14:25 24.71 24.74 24.68 24.70 359.6K
14:30 24.70 24.72 24.66 24.72 422.5K
14:35 24.72 24.82 24.70 24.78 624.9K
14:40 24.78 24.79 24.76 24.76 492.2K
14:45 24.77 24.80 24.52 24.54 1,236.2K
14:50 24.54 24.65 24.54 24.61 810.0K
14:55 24.60 24.71 24.60 24.66 672.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据