| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.58 |
24.03 |
22.58 |
23.90 |
12,369.6K |
| 09:35 |
23.90 |
24.08 |
23.47 |
23.59 |
6,891.6K |
| 09:40 |
23.62 |
23.62 |
23.33 |
23.49 |
4,174.0K |
| 09:45 |
23.51 |
23.51 |
23.16 |
23.34 |
2,714.8K |
| 09:50 |
23.35 |
23.50 |
23.31 |
23.44 |
1,351.3K |
| 09:55 |
23.44 |
23.51 |
23.31 |
23.36 |
1,141.9K |
| 10:00 |
23.31 |
23.36 |
23.10 |
23.12 |
2,789.2K |
| 10:05 |
23.11 |
23.33 |
23.10 |
23.33 |
2,344.2K |
| 10:10 |
23.35 |
23.78 |
23.30 |
23.70 |
2,698.7K |
| 10:15 |
23.69 |
23.84 |
23.59 |
23.61 |
1,333.5K |
| 10:20 |
23.59 |
23.66 |
23.54 |
23.54 |
676.5K |
| 10:25 |
23.52 |
23.58 |
23.38 |
23.47 |
894.2K |
| 10:30 |
23.47 |
23.50 |
23.36 |
23.37 |
822.3K |
| 10:35 |
23.38 |
23.47 |
23.25 |
23.26 |
950.1K |
| 10:40 |
23.29 |
23.30 |
23.13 |
23.15 |
1,143.7K |
| 10:45 |
23.14 |
23.24 |
23.13 |
23.15 |
690.6K |
| 10:50 |
23.16 |
23.16 |
23.00 |
23.02 |
929.1K |
| 10:55 |
23.02 |
23.02 |
22.85 |
22.86 |
1,248.2K |
| 11:00 |
22.87 |
22.98 |
22.87 |
22.93 |
692.3K |
| 11:05 |
22.94 |
22.95 |
22.87 |
22.94 |
551.0K |
| 11:10 |
22.93 |
22.94 |
22.79 |
22.79 |
556.5K |
| 11:15 |
22.79 |
22.81 |
22.72 |
22.76 |
799.5K |
| 11:20 |
22.77 |
22.91 |
22.77 |
22.87 |
683.0K |
| 11:25 |
22.87 |
22.94 |
22.78 |
22.94 |
676.1K |
| 11:30 |
22.95 |
22.95 |
22.95 |
22.95 |
6.0K |
| 13:00 |
23.00 |
23.03 |
22.81 |
22.90 |
765.1K |
| 13:05 |
22.91 |
23.04 |
22.88 |
22.97 |
493.2K |
| 13:10 |
22.96 |
23.09 |
22.93 |
23.02 |
532.2K |
| 13:15 |
23.02 |
23.04 |
22.90 |
22.96 |
424.7K |
| 13:20 |
22.96 |
23.09 |
22.92 |
23.08 |
587.5K |
| 13:25 |
23.08 |
23.13 |
22.99 |
23.01 |
595.6K |
| 13:30 |
23.01 |
23.08 |
22.98 |
22.99 |
567.5K |
| 13:35 |
23.03 |
23.06 |
22.98 |
23.06 |
566.2K |
| 13:40 |
23.06 |
23.11 |
23.03 |
23.08 |
644.6K |
| 13:45 |
23.08 |
23.08 |
23.01 |
23.02 |
511.5K |
| 13:50 |
23.04 |
23.05 |
22.93 |
22.96 |
395.7K |
| 13:55 |
22.96 |
22.96 |
22.85 |
22.91 |
619.5K |
| 14:00 |
22.90 |
22.97 |
22.87 |
22.90 |
430.2K |
| 14:05 |
22.89 |
22.90 |
22.76 |
22.83 |
1,029.8K |
| 14:10 |
22.82 |
22.82 |
22.76 |
22.76 |
470.1K |
| 14:15 |
22.76 |
22.80 |
22.69 |
22.71 |
730.9K |
| 14:20 |
22.72 |
22.75 |
22.67 |
22.68 |
799.3K |
| 14:25 |
22.67 |
22.69 |
22.58 |
22.61 |
1,333.5K |
| 14:30 |
22.61 |
22.78 |
22.61 |
22.78 |
1,204.4K |
| 14:35 |
22.78 |
22.90 |
22.72 |
22.86 |
1,057.2K |
| 14:40 |
22.85 |
22.92 |
22.76 |
22.80 |
1,221.1K |
| 14:45 |
22.81 |
22.85 |
22.76 |
22.81 |
1,213.6K |
| 14:50 |
22.80 |
22.90 |
22.78 |
22.89 |
972.1K |
| 14:55 |
22.90 |
22.90 |
22.86 |
22.89 |
692.5K |
| 15:40 |
22.89 |
22.89 |
22.89 |
22.89 |
332.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|