中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 21.20 20.80 20.98 4,954.4K
09:35 21.00 21.10 20.87 21.06 1,565.9K
09:40 21.08 21.15 20.90 20.90 1,673.0K
09:45 20.89 20.89 20.70 20.73 1,564.5K
09:50 20.73 20.86 20.71 20.83 868.7K
09:55 20.82 20.96 20.76 20.93 558.8K
10:00 20.94 20.94 20.82 20.83 741.4K
10:05 20.84 20.91 20.78 20.85 745.2K
10:10 20.89 21.08 20.89 21.02 1,286.8K
10:15 21.03 21.17 21.00 21.10 1,325.1K
10:20 21.10 21.20 21.01 21.16 869.5K
10:25 21.18 21.24 21.06 21.11 1,332.5K
10:30 21.08 21.10 21.02 21.03 493.5K
10:35 21.03 21.03 20.92 20.99 756.0K
10:40 20.99 21.02 20.94 21.01 298.4K
10:45 21.02 21.05 20.98 21.01 329.5K
10:50 21.01 21.02 20.90 20.93 433.7K
10:55 20.93 20.93 20.86 20.86 309.7K
11:00 20.86 20.95 20.85 20.94 328.6K
11:05 20.94 20.96 20.89 20.95 297.4K
11:10 20.95 20.96 20.92 20.96 174.0K
11:15 20.95 20.97 20.84 20.86 283.8K
11:20 20.87 20.90 20.83 20.86 327.5K
11:25 20.87 20.89 20.85 20.87 194.9K
11:30 20.86 20.86 20.86 20.86 0.4K
13:00 20.87 21.00 20.85 20.89 662.7K
13:05 20.90 21.00 20.89 21.00 387.2K
13:10 21.02 21.05 20.99 20.99 569.5K
13:15 20.99 21.04 20.99 21.03 400.4K
13:20 21.00 21.03 20.96 21.01 362.6K
13:25 21.01 21.02 20.96 21.02 478.4K
13:30 21.02 21.24 21.01 21.10 1,536.3K
13:35 21.10 21.13 21.02 21.08 546.6K
13:40 21.07 21.17 21.03 21.15 580.9K
13:45 21.15 21.23 21.15 21.23 1,210.7K
13:50 21.22 21.32 21.22 21.26 1,856.5K
13:55 21.27 21.28 21.21 21.24 813.9K
14:00 21.24 21.24 21.16 21.23 983.9K
14:05 21.25 21.65 21.25 21.58 3,896.0K
14:10 21.59 21.70 21.50 21.66 2,341.4K
14:15 21.66 21.70 21.57 21.63 1,538.2K
14:20 21.62 21.67 21.53 21.65 909.1K
14:25 21.64 21.66 21.59 21.63 846.9K
14:30 21.62 21.74 21.60 21.65 1,716.9K
14:35 21.64 21.65 21.58 21.61 1,459.0K
14:40 21.62 21.64 21.53 21.57 1,130.6K
14:45 21.55 21.65 21.53 21.63 1,327.3K
14:50 21.65 21.66 21.55 21.56 1,157.0K
14:55 21.58 21.64 21.57 21.61 565.9K
15:40 21.60 21.60 21.60 21.60 522.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据