中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.01 22.01 21.11 21.93 14,442.5K
09:35 21.88 21.88 21.20 21.20 4,357.7K
09:40 21.16 21.33 21.15 21.23 2,655.2K
09:45 21.26 21.49 21.12 21.44 2,334.8K
09:50 21.44 21.48 21.31 21.38 1,471.2K
09:55 21.38 21.43 21.23 21.30 1,480.2K
10:00 21.30 21.49 21.30 21.35 1,123.3K
10:05 21.35 21.36 21.20 21.26 1,298.7K
10:10 21.26 21.26 21.11 21.13 1,340.1K
10:15 21.14 21.26 21.12 21.17 1,302.4K
10:20 21.16 21.20 21.06 21.11 1,413.4K
10:25 21.10 21.15 21.02 21.02 2,993.4K
10:30 21.02 21.03 20.91 20.93 2,564.4K
10:35 20.91 20.97 20.86 20.94 1,312.9K
10:40 20.94 21.02 20.85 21.02 1,238.4K
10:45 21.01 21.08 20.96 21.01 561.5K
10:50 21.02 21.20 21.02 21.16 809.4K
10:55 21.16 21.16 21.02 21.04 451.7K
11:00 21.04 21.14 21.04 21.14 532.1K
11:05 21.14 21.14 21.03 21.03 354.4K
11:10 21.03 21.05 20.98 21.00 435.1K
11:15 20.99 21.01 20.93 20.96 432.3K
11:20 20.95 20.98 20.90 20.97 514.2K
11:25 20.97 21.01 20.95 20.99 329.9K
11:30 20.98 20.98 20.98 20.98 2.3K
13:00 20.98 20.99 20.83 20.84 966.0K
13:05 20.84 20.86 20.80 20.85 1,034.2K
13:10 20.85 20.93 20.85 20.85 689.6K
13:15 20.86 20.87 20.74 20.76 1,041.0K
13:20 20.77 20.79 20.70 20.71 715.7K
13:25 20.72 20.73 20.65 20.69 987.2K
13:30 20.70 20.72 20.66 20.68 572.7K
13:35 20.68 20.78 20.68 20.74 667.8K
13:40 20.76 20.84 20.74 20.79 610.5K
13:45 20.79 20.82 20.75 20.75 377.7K
13:50 20.76 20.79 20.72 20.78 427.0K
13:55 20.79 20.79 20.66 20.69 805.4K
14:00 20.68 20.75 20.67 20.68 567.5K
14:05 20.68 20.75 20.66 20.75 455.4K
14:10 20.75 20.75 20.71 20.71 370.6K
14:15 20.71 20.74 20.67 20.72 480.6K
14:20 20.72 20.74 20.69 20.74 419.4K
14:25 20.75 20.77 20.69 20.70 349.6K
14:30 20.71 20.75 20.71 20.72 558.1K
14:35 20.71 20.85 20.70 20.83 911.3K
14:40 20.82 20.89 20.72 20.73 954.6K
14:45 20.73 20.76 20.71 20.75 1,006.0K
14:50 20.76 20.83 20.74 20.79 1,265.1K
14:55 20.79 20.81 20.74 20.77 535.3K
15:40 20.83 20.83 20.83 20.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据