中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.91 19.30 19.91 3,548.8K
09:35 19.94 20.00 19.73 20.00 5,251.2K
09:40 20.00 20.11 19.93 20.10 4,586.1K
09:45 20.11 20.53 20.11 20.52 7,078.0K
09:50 20.51 20.65 20.26 20.64 4,598.5K
09:55 20.65 20.88 20.57 20.85 5,456.6K
10:00 20.86 20.96 20.62 20.94 3,106.7K
10:05 20.94 21.42 20.93 21.39 7,205.4K
10:10 21.32 21.32 20.80 20.82 3,541.6K
10:15 20.78 20.88 20.65 20.85 2,445.2K
10:20 20.87 20.94 20.81 20.89 1,050.8K
10:25 20.88 20.98 20.87 20.92 981.4K
10:30 20.93 21.19 20.89 21.14 1,386.4K
10:35 21.12 21.12 20.96 21.10 1,121.7K
10:40 21.10 21.11 21.00 21.10 763.2K
10:45 21.08 21.10 21.00 21.06 697.7K
10:50 21.06 21.27 21.04 21.27 1,410.2K
10:55 21.25 21.28 21.11 21.20 1,002.3K
11:00 21.19 21.27 21.16 21.16 718.9K
11:05 21.15 21.25 21.15 21.18 517.8K
11:10 21.17 21.20 21.07 21.08 409.2K
11:15 21.08 21.18 21.07 21.16 488.6K
11:20 21.16 21.25 21.16 21.20 562.1K
11:25 21.19 21.24 21.15 21.24 796.6K
11:30 21.24 21.24 21.24 21.24 2.6K
13:00 21.24 21.28 21.11 21.11 688.7K
13:05 21.11 21.20 21.03 21.10 1,056.5K
13:10 21.11 21.28 21.07 21.27 1,072.1K
13:15 21.27 21.30 21.20 21.25 820.3K
13:20 21.25 21.34 21.23 21.28 813.0K
13:25 21.28 21.30 21.23 21.28 494.2K
13:30 21.28 21.33 21.24 21.27 617.9K
13:35 21.26 21.30 21.23 21.28 448.5K
13:40 21.28 21.45 21.25 21.45 6,208.2K
13:45 21.45 21.45 21.45 21.45 703.4K
13:50 21.45 21.45 21.45 21.45 324.7K
13:55 21.45 21.45 21.45 21.45 240.2K
14:00 21.45 21.45 21.45 21.45 180.5K
14:05 21.45 21.45 21.45 21.45 719.3K
14:10 21.45 21.45 21.45 21.45 218.1K
14:15 21.45 21.45 21.45 21.45 224.3K
14:20 21.45 21.45 21.45 21.45 90.5K
14:25 21.45 21.45 21.45 21.45 266.7K
14:30 21.45 21.45 21.45 21.45 160.6K
14:35 21.45 21.45 21.45 21.45 61.9K
14:40 21.45 21.45 21.45 21.45 71.6K
14:45 21.45 21.45 21.45 21.45 63.0K
14:50 21.45 21.45 21.45 21.45 102.5K
14:55 21.45 21.45 21.45 21.45 84.1K
15:40 21.45 21.45 21.45 21.45 73.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据