| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.69 |
17.76 |
17.64 |
17.66 |
1,054.7K |
| 09:35 |
17.66 |
17.77 |
17.56 |
17.69 |
1,141.5K |
| 09:40 |
17.69 |
17.77 |
17.63 |
17.65 |
671.3K |
| 09:45 |
17.64 |
17.74 |
17.63 |
17.73 |
472.4K |
| 09:50 |
17.72 |
17.75 |
17.67 |
17.74 |
532.2K |
| 09:55 |
17.75 |
17.76 |
17.71 |
17.72 |
699.4K |
| 10:00 |
17.71 |
17.73 |
17.68 |
17.70 |
629.1K |
| 10:05 |
17.70 |
17.71 |
17.64 |
17.69 |
488.2K |
| 10:10 |
17.69 |
17.74 |
17.69 |
17.70 |
364.0K |
| 10:15 |
17.70 |
17.78 |
17.70 |
17.76 |
782.5K |
| 10:20 |
17.76 |
17.77 |
17.73 |
17.75 |
541.7K |
| 10:25 |
17.75 |
17.76 |
17.73 |
17.74 |
445.7K |
| 10:30 |
17.74 |
17.79 |
17.72 |
17.79 |
640.6K |
| 10:35 |
17.79 |
17.82 |
17.79 |
17.79 |
627.4K |
| 10:40 |
17.79 |
17.80 |
17.76 |
17.78 |
306.9K |
| 10:45 |
17.77 |
17.79 |
17.77 |
17.79 |
276.5K |
| 10:50 |
17.79 |
17.88 |
17.79 |
17.86 |
1,052.9K |
| 10:55 |
17.86 |
17.97 |
17.85 |
17.92 |
721.5K |
| 11:00 |
17.90 |
17.93 |
17.89 |
17.92 |
573.9K |
| 11:05 |
17.92 |
17.93 |
17.89 |
17.91 |
366.5K |
| 11:10 |
17.92 |
17.92 |
17.90 |
17.91 |
249.6K |
| 11:15 |
17.92 |
17.92 |
17.90 |
17.91 |
244.8K |
| 11:20 |
17.90 |
17.97 |
17.90 |
17.94 |
423.9K |
| 11:25 |
17.94 |
17.94 |
17.90 |
17.91 |
210.9K |
| 11:30 |
17.91 |
17.91 |
17.91 |
17.91 |
0.5K |
| 13:00 |
17.90 |
17.92 |
17.86 |
17.90 |
442.3K |
| 13:05 |
17.91 |
18.03 |
17.88 |
17.99 |
966.1K |
| 13:10 |
17.97 |
18.01 |
17.95 |
17.99 |
645.9K |
| 13:15 |
17.99 |
17.99 |
17.89 |
17.91 |
382.4K |
| 13:20 |
17.91 |
17.91 |
17.82 |
17.82 |
668.0K |
| 13:25 |
17.82 |
17.82 |
17.75 |
17.77 |
842.4K |
| 13:30 |
17.77 |
17.82 |
17.75 |
17.80 |
649.2K |
| 13:35 |
17.80 |
17.85 |
17.79 |
17.83 |
289.3K |
| 13:40 |
17.83 |
17.84 |
17.80 |
17.82 |
238.5K |
| 13:45 |
17.82 |
17.88 |
17.81 |
17.88 |
619.0K |
| 13:50 |
17.88 |
17.89 |
17.84 |
17.85 |
419.6K |
| 13:55 |
17.85 |
17.85 |
17.80 |
17.81 |
240.9K |
| 14:00 |
17.81 |
17.89 |
17.80 |
17.85 |
520.8K |
| 14:05 |
17.85 |
17.88 |
17.84 |
17.87 |
309.6K |
| 14:10 |
17.86 |
17.89 |
17.83 |
17.88 |
421.1K |
| 14:15 |
17.88 |
17.91 |
17.87 |
17.89 |
328.0K |
| 14:20 |
17.89 |
17.95 |
17.88 |
17.91 |
556.6K |
| 14:25 |
17.90 |
17.95 |
17.89 |
17.94 |
460.8K |
| 14:30 |
17.93 |
17.95 |
17.88 |
17.92 |
486.1K |
| 14:35 |
17.92 |
17.96 |
17.92 |
17.93 |
695.3K |
| 14:40 |
17.93 |
18.00 |
17.93 |
18.00 |
1,574.5K |
| 14:45 |
17.99 |
17.99 |
17.95 |
17.98 |
629.6K |
| 14:50 |
17.97 |
17.98 |
17.95 |
17.97 |
873.5K |
| 14:55 |
17.97 |
18.01 |
17.95 |
17.97 |
563.4K |
| 15:40 |
17.97 |
17.97 |
17.97 |
17.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|