| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
17.52 |
16.47 |
17.49 |
7,704.3K |
| 09:35 |
17.51 |
18.01 |
17.45 |
18.01 |
8,399.5K |
| 09:40 |
18.02 |
18.13 |
17.88 |
17.99 |
7,428.6K |
| 09:45 |
18.00 |
18.02 |
17.89 |
18.01 |
2,644.1K |
| 09:50 |
18.00 |
18.00 |
17.76 |
17.76 |
1,695.2K |
| 09:55 |
17.75 |
17.90 |
17.71 |
17.71 |
1,740.9K |
| 10:00 |
17.70 |
17.83 |
17.69 |
17.77 |
2,013.0K |
| 10:05 |
17.76 |
17.77 |
17.67 |
17.70 |
1,387.6K |
| 10:10 |
17.70 |
17.74 |
17.68 |
17.69 |
973.5K |
| 10:15 |
17.69 |
17.70 |
17.60 |
17.60 |
1,215.5K |
| 10:20 |
17.60 |
17.70 |
17.59 |
17.65 |
1,155.6K |
| 10:25 |
17.66 |
17.66 |
17.59 |
17.65 |
630.4K |
| 10:30 |
17.64 |
17.70 |
17.62 |
17.65 |
551.1K |
| 10:35 |
17.64 |
17.65 |
17.60 |
17.61 |
249.9K |
| 10:40 |
17.61 |
17.68 |
17.60 |
17.64 |
726.6K |
| 10:45 |
17.64 |
17.75 |
17.61 |
17.72 |
890.9K |
| 10:50 |
17.71 |
17.74 |
17.69 |
17.72 |
388.8K |
| 10:55 |
17.70 |
17.73 |
17.68 |
17.70 |
300.6K |
| 11:00 |
17.69 |
17.70 |
17.64 |
17.66 |
465.8K |
| 11:05 |
17.65 |
17.68 |
17.64 |
17.64 |
230.1K |
| 11:10 |
17.64 |
17.67 |
17.60 |
17.62 |
427.5K |
| 11:15 |
17.61 |
17.64 |
17.55 |
17.56 |
429.2K |
| 11:20 |
17.57 |
17.57 |
17.53 |
17.54 |
273.9K |
| 11:25 |
17.54 |
17.57 |
17.51 |
17.52 |
262.7K |
| 11:30 |
17.53 |
17.53 |
17.53 |
17.53 |
1.0K |
| 13:00 |
17.52 |
17.56 |
17.48 |
17.52 |
661.5K |
| 13:05 |
17.52 |
17.54 |
17.49 |
17.51 |
434.6K |
| 13:10 |
17.51 |
17.51 |
17.44 |
17.48 |
349.4K |
| 13:15 |
17.48 |
17.51 |
17.47 |
17.47 |
363.7K |
| 13:20 |
17.48 |
17.52 |
17.47 |
17.52 |
391.1K |
| 13:25 |
17.51 |
17.51 |
17.43 |
17.45 |
458.2K |
| 13:30 |
17.44 |
17.45 |
17.38 |
17.39 |
697.4K |
| 13:35 |
17.38 |
17.42 |
17.38 |
17.42 |
481.3K |
| 13:40 |
17.42 |
17.49 |
17.42 |
17.44 |
422.9K |
| 13:45 |
17.44 |
17.44 |
17.40 |
17.41 |
677.4K |
| 13:50 |
17.41 |
17.44 |
17.40 |
17.40 |
378.3K |
| 13:55 |
17.40 |
17.42 |
17.38 |
17.39 |
349.4K |
| 14:00 |
17.39 |
17.40 |
17.36 |
17.36 |
447.2K |
| 14:05 |
17.35 |
17.38 |
17.35 |
17.37 |
463.6K |
| 14:10 |
17.37 |
17.40 |
17.34 |
17.35 |
501.2K |
| 14:15 |
17.36 |
17.36 |
17.29 |
17.33 |
696.3K |
| 14:20 |
17.33 |
17.36 |
17.29 |
17.30 |
608.3K |
| 14:25 |
17.29 |
17.31 |
17.28 |
17.31 |
508.3K |
| 14:30 |
17.31 |
17.33 |
17.23 |
17.23 |
533.1K |
| 14:35 |
17.24 |
17.26 |
17.22 |
17.24 |
712.6K |
| 14:40 |
17.24 |
17.37 |
17.24 |
17.36 |
1,000.5K |
| 14:45 |
17.36 |
17.39 |
17.32 |
17.35 |
1,029.6K |
| 14:50 |
17.34 |
17.44 |
17.32 |
17.43 |
1,299.0K |
| 14:55 |
17.44 |
17.44 |
17.37 |
17.42 |
700.2K |
| 15:40 |
17.42 |
17.42 |
17.42 |
17.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|