| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.31 |
16.07 |
16.29 |
1,410.3K |
| 09:35 |
16.30 |
16.30 |
16.10 |
16.16 |
978.5K |
| 09:40 |
16.17 |
16.24 |
16.14 |
16.15 |
764.5K |
| 09:45 |
16.16 |
16.21 |
16.12 |
16.18 |
732.0K |
| 09:50 |
16.17 |
16.18 |
16.14 |
16.15 |
494.6K |
| 09:55 |
16.15 |
16.17 |
16.12 |
16.13 |
269.8K |
| 10:00 |
16.13 |
16.21 |
16.09 |
16.12 |
1,500.6K |
| 10:05 |
16.10 |
16.12 |
16.08 |
16.09 |
508.9K |
| 10:10 |
16.09 |
16.10 |
16.05 |
16.08 |
434.9K |
| 10:15 |
16.09 |
16.11 |
16.07 |
16.09 |
304.2K |
| 10:20 |
16.09 |
16.11 |
16.05 |
16.06 |
337.8K |
| 10:25 |
16.05 |
16.06 |
16.02 |
16.06 |
330.5K |
| 10:30 |
16.06 |
16.07 |
16.03 |
16.04 |
500.8K |
| 10:35 |
16.04 |
16.06 |
16.03 |
16.06 |
229.4K |
| 10:40 |
16.06 |
16.09 |
16.03 |
16.03 |
255.9K |
| 10:45 |
16.04 |
16.05 |
15.98 |
16.01 |
600.6K |
| 10:50 |
16.01 |
16.03 |
16.00 |
16.01 |
461.8K |
| 10:55 |
16.00 |
16.03 |
15.99 |
16.00 |
349.9K |
| 11:00 |
15.99 |
16.04 |
15.99 |
16.03 |
267.3K |
| 11:05 |
16.03 |
16.06 |
16.02 |
16.03 |
259.6K |
| 11:10 |
16.01 |
16.06 |
16.01 |
16.02 |
157.1K |
| 11:15 |
16.04 |
16.04 |
15.98 |
16.02 |
347.2K |
| 11:20 |
16.00 |
16.03 |
15.98 |
15.99 |
261.0K |
| 11:25 |
16.00 |
16.02 |
15.98 |
16.01 |
225.3K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
8.3K |
| 13:00 |
16.00 |
16.00 |
15.92 |
15.93 |
470.9K |
| 13:05 |
15.93 |
15.94 |
15.89 |
15.93 |
563.8K |
| 13:10 |
15.94 |
15.94 |
15.85 |
15.87 |
577.1K |
| 13:15 |
15.88 |
15.88 |
15.84 |
15.87 |
562.4K |
| 13:20 |
15.87 |
15.89 |
15.85 |
15.88 |
381.8K |
| 13:25 |
15.89 |
15.91 |
15.88 |
15.89 |
292.0K |
| 13:30 |
15.90 |
15.94 |
15.86 |
15.92 |
770.0K |
| 13:35 |
15.94 |
15.94 |
15.88 |
15.88 |
237.5K |
| 13:40 |
15.88 |
15.90 |
15.85 |
15.86 |
232.4K |
| 13:45 |
15.87 |
15.93 |
15.86 |
15.91 |
332.7K |
| 13:50 |
15.93 |
15.95 |
15.89 |
15.91 |
300.9K |
| 13:55 |
15.91 |
15.93 |
15.86 |
15.90 |
288.8K |
| 14:00 |
15.91 |
15.93 |
15.88 |
15.88 |
384.1K |
| 14:05 |
15.88 |
15.92 |
15.87 |
15.89 |
382.4K |
| 14:10 |
15.88 |
15.90 |
15.87 |
15.89 |
337.4K |
| 14:15 |
15.88 |
15.90 |
15.86 |
15.87 |
282.0K |
| 14:20 |
15.89 |
15.90 |
15.87 |
15.87 |
383.6K |
| 14:25 |
15.86 |
15.87 |
15.83 |
15.84 |
528.2K |
| 14:30 |
15.85 |
15.86 |
15.81 |
15.83 |
519.8K |
| 14:35 |
15.83 |
15.85 |
15.82 |
15.85 |
540.6K |
| 14:40 |
15.84 |
15.85 |
15.81 |
15.83 |
543.6K |
| 14:45 |
15.82 |
15.88 |
15.82 |
15.83 |
761.0K |
| 14:50 |
15.85 |
15.86 |
15.82 |
15.83 |
562.0K |
| 14:55 |
15.83 |
15.85 |
15.82 |
15.84 |
265.0K |
| 15:40 |
15.86 |
15.86 |
15.86 |
15.86 |
218.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|