| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
16.56 |
16.43 |
16.51 |
660.7K |
| 09:35 |
16.51 |
16.60 |
16.51 |
16.60 |
344.0K |
| 09:40 |
16.58 |
16.61 |
16.53 |
16.56 |
480.1K |
| 09:45 |
16.56 |
16.59 |
16.53 |
16.55 |
329.0K |
| 09:50 |
16.55 |
16.60 |
16.55 |
16.58 |
266.9K |
| 09:55 |
16.59 |
16.61 |
16.56 |
16.59 |
245.1K |
| 10:00 |
16.58 |
16.60 |
16.53 |
16.54 |
257.5K |
| 10:05 |
16.54 |
16.57 |
16.53 |
16.56 |
202.1K |
| 10:10 |
16.55 |
16.61 |
16.53 |
16.58 |
358.7K |
| 10:15 |
16.58 |
16.59 |
16.56 |
16.56 |
108.5K |
| 10:20 |
16.56 |
16.59 |
16.52 |
16.52 |
318.2K |
| 10:25 |
16.53 |
16.57 |
16.48 |
16.52 |
452.8K |
| 10:30 |
16.50 |
16.59 |
16.47 |
16.57 |
493.0K |
| 10:35 |
16.57 |
16.57 |
16.53 |
16.53 |
282.3K |
| 10:40 |
16.56 |
16.57 |
16.52 |
16.54 |
275.8K |
| 10:45 |
16.53 |
16.55 |
16.50 |
16.51 |
277.9K |
| 10:50 |
16.52 |
16.56 |
16.40 |
16.40 |
503.1K |
| 10:55 |
16.42 |
16.46 |
16.40 |
16.40 |
588.3K |
| 11:00 |
16.41 |
16.45 |
16.38 |
16.42 |
1,001.5K |
| 11:05 |
16.44 |
16.50 |
16.43 |
16.47 |
229.4K |
| 11:10 |
16.47 |
16.50 |
16.47 |
16.48 |
217.5K |
| 11:15 |
16.48 |
16.50 |
16.45 |
16.48 |
390.7K |
| 11:20 |
16.48 |
16.51 |
16.48 |
16.50 |
329.3K |
| 11:25 |
16.51 |
16.54 |
16.46 |
16.46 |
255.6K |
| 11:30 |
16.49 |
16.49 |
16.49 |
16.49 |
3.4K |
| 13:00 |
16.47 |
16.51 |
16.42 |
16.42 |
362.5K |
| 13:05 |
16.42 |
16.44 |
16.40 |
16.43 |
365.1K |
| 13:10 |
16.43 |
16.45 |
16.41 |
16.42 |
414.9K |
| 13:15 |
16.42 |
16.45 |
16.40 |
16.41 |
305.1K |
| 13:20 |
16.40 |
16.43 |
16.40 |
16.41 |
322.2K |
| 13:25 |
16.42 |
16.43 |
16.39 |
16.41 |
282.1K |
| 13:30 |
16.41 |
16.41 |
16.38 |
16.40 |
623.6K |
| 13:35 |
16.39 |
16.40 |
16.37 |
16.40 |
680.5K |
| 13:40 |
16.39 |
16.41 |
16.36 |
16.36 |
473.6K |
| 13:45 |
16.36 |
16.38 |
16.33 |
16.35 |
697.8K |
| 13:50 |
16.35 |
16.39 |
16.33 |
16.39 |
666.3K |
| 13:55 |
16.39 |
16.41 |
16.34 |
16.36 |
634.1K |
| 14:00 |
16.36 |
16.40 |
16.35 |
16.37 |
762.1K |
| 14:05 |
16.37 |
16.38 |
16.34 |
16.35 |
689.0K |
| 14:10 |
16.36 |
16.36 |
16.33 |
16.33 |
596.0K |
| 14:15 |
16.33 |
16.34 |
16.29 |
16.30 |
1,105.3K |
| 14:20 |
16.30 |
16.33 |
16.28 |
16.28 |
1,074.0K |
| 14:25 |
16.27 |
16.30 |
16.26 |
16.29 |
866.5K |
| 14:30 |
16.29 |
16.32 |
16.29 |
16.29 |
828.7K |
| 14:35 |
16.30 |
16.30 |
16.26 |
16.28 |
974.0K |
| 14:40 |
16.28 |
16.31 |
16.27 |
16.30 |
822.9K |
| 14:45 |
16.30 |
16.30 |
16.26 |
16.27 |
803.4K |
| 14:50 |
16.27 |
16.28 |
16.26 |
16.27 |
813.5K |
| 14:55 |
16.26 |
16.28 |
16.25 |
16.27 |
433.5K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
255.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|