| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.74 |
16.31 |
16.51 |
15,711.8K |
| 09:35 |
16.52 |
16.59 |
16.46 |
16.53 |
6,497.3K |
| 09:40 |
16.53 |
16.55 |
16.40 |
16.43 |
3,871.0K |
| 09:45 |
16.43 |
16.48 |
16.32 |
16.42 |
3,048.5K |
| 09:50 |
16.42 |
16.50 |
16.37 |
16.50 |
2,242.3K |
| 09:55 |
16.50 |
16.60 |
16.45 |
16.51 |
2,791.4K |
| 10:00 |
16.51 |
16.60 |
16.49 |
16.57 |
2,286.7K |
| 10:05 |
16.57 |
16.64 |
16.52 |
16.60 |
1,861.7K |
| 10:10 |
16.60 |
16.60 |
16.52 |
16.59 |
1,139.9K |
| 10:15 |
16.58 |
16.64 |
16.55 |
16.61 |
1,262.1K |
| 10:20 |
16.62 |
16.66 |
16.54 |
16.54 |
1,365.3K |
| 10:25 |
16.53 |
16.53 |
16.39 |
16.39 |
1,223.4K |
| 10:30 |
16.39 |
16.39 |
16.26 |
16.26 |
1,189.5K |
| 10:35 |
16.25 |
16.27 |
16.18 |
16.18 |
1,230.4K |
| 10:40 |
16.18 |
16.27 |
16.18 |
16.22 |
1,042.3K |
| 10:45 |
16.24 |
16.25 |
16.17 |
16.18 |
721.8K |
| 10:50 |
16.17 |
16.17 |
16.09 |
16.12 |
1,457.3K |
| 10:55 |
16.10 |
16.16 |
16.07 |
16.09 |
924.5K |
| 11:00 |
16.10 |
16.16 |
16.08 |
16.12 |
732.7K |
| 11:05 |
16.12 |
16.14 |
16.09 |
16.13 |
342.4K |
| 11:10 |
16.13 |
16.13 |
16.06 |
16.10 |
779.7K |
| 11:15 |
16.09 |
16.18 |
16.09 |
16.15 |
714.6K |
| 11:20 |
16.15 |
16.15 |
16.11 |
16.14 |
364.5K |
| 11:25 |
16.13 |
16.13 |
16.08 |
16.09 |
419.6K |
| 11:30 |
16.08 |
16.08 |
16.08 |
16.08 |
0.8K |
| 13:00 |
16.09 |
16.40 |
16.08 |
16.27 |
1,968.7K |
| 13:05 |
16.26 |
16.28 |
16.22 |
16.24 |
543.0K |
| 13:10 |
16.24 |
16.28 |
16.24 |
16.25 |
453.6K |
| 13:15 |
16.25 |
16.33 |
16.25 |
16.30 |
772.4K |
| 13:20 |
16.30 |
16.30 |
16.25 |
16.25 |
496.2K |
| 13:25 |
16.25 |
16.31 |
16.25 |
16.27 |
573.6K |
| 13:30 |
16.27 |
16.30 |
16.26 |
16.29 |
704.2K |
| 13:35 |
16.29 |
16.34 |
16.29 |
16.32 |
789.3K |
| 13:40 |
16.32 |
16.38 |
16.29 |
16.30 |
887.2K |
| 13:45 |
16.30 |
16.32 |
16.27 |
16.28 |
734.4K |
| 13:50 |
16.27 |
16.29 |
16.23 |
16.24 |
823.3K |
| 13:55 |
16.24 |
16.24 |
16.13 |
16.14 |
1,043.9K |
| 14:00 |
16.14 |
16.24 |
16.13 |
16.24 |
808.3K |
| 14:05 |
16.24 |
16.32 |
16.24 |
16.28 |
814.2K |
| 14:10 |
16.27 |
16.30 |
16.27 |
16.28 |
574.3K |
| 14:15 |
16.27 |
16.30 |
16.26 |
16.29 |
886.1K |
| 14:20 |
16.29 |
16.40 |
16.29 |
16.35 |
1,187.5K |
| 14:25 |
16.34 |
16.35 |
16.32 |
16.34 |
618.9K |
| 14:30 |
16.34 |
16.36 |
16.32 |
16.33 |
891.2K |
| 14:35 |
16.32 |
16.33 |
16.30 |
16.32 |
772.0K |
| 14:40 |
16.32 |
16.34 |
16.27 |
16.31 |
1,134.3K |
| 14:45 |
16.30 |
16.32 |
16.29 |
16.30 |
1,205.8K |
| 14:50 |
16.30 |
16.35 |
16.29 |
16.34 |
1,228.6K |
| 14:55 |
16.34 |
16.38 |
16.33 |
16.38 |
741.9K |
| 15:40 |
16.36 |
16.36 |
16.36 |
16.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|