| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.92 |
15.24 |
14.92 |
15.14 |
1,446.7K |
| 09:35 |
15.13 |
15.14 |
14.97 |
14.97 |
736.8K |
| 09:40 |
14.98 |
15.00 |
14.93 |
14.97 |
422.2K |
| 09:45 |
14.96 |
15.01 |
14.94 |
14.94 |
423.8K |
| 09:50 |
14.93 |
14.98 |
14.92 |
14.95 |
289.3K |
| 09:55 |
14.95 |
14.96 |
14.89 |
14.90 |
414.1K |
| 10:00 |
14.90 |
15.09 |
14.89 |
15.07 |
805.9K |
| 10:05 |
15.06 |
15.20 |
15.06 |
15.11 |
1,695.2K |
| 10:10 |
15.10 |
15.19 |
15.06 |
15.08 |
795.2K |
| 10:15 |
15.07 |
15.12 |
15.07 |
15.09 |
200.2K |
| 10:20 |
15.08 |
15.11 |
15.05 |
15.06 |
197.2K |
| 10:25 |
15.06 |
15.10 |
15.05 |
15.09 |
220.5K |
| 10:30 |
15.08 |
15.15 |
15.08 |
15.15 |
337.1K |
| 10:35 |
15.14 |
15.15 |
15.11 |
15.13 |
185.5K |
| 10:40 |
15.12 |
15.13 |
15.10 |
15.12 |
151.3K |
| 10:45 |
15.12 |
15.15 |
15.12 |
15.14 |
162.9K |
| 10:50 |
15.14 |
15.15 |
15.13 |
15.14 |
144.2K |
| 10:55 |
15.13 |
15.19 |
15.13 |
15.18 |
421.3K |
| 11:00 |
15.23 |
15.25 |
15.21 |
15.22 |
1,045.1K |
| 11:05 |
15.20 |
15.21 |
15.18 |
15.18 |
263.2K |
| 11:10 |
15.18 |
15.26 |
15.18 |
15.24 |
601.3K |
| 11:15 |
15.24 |
15.26 |
15.24 |
15.26 |
458.7K |
| 11:20 |
15.25 |
15.29 |
15.21 |
15.22 |
1,003.4K |
| 11:25 |
15.22 |
15.25 |
15.19 |
15.24 |
362.8K |
| 11:30 |
15.23 |
15.23 |
15.23 |
15.23 |
0.1K |
| 13:00 |
15.24 |
15.43 |
15.24 |
15.36 |
2,181.8K |
| 13:05 |
15.36 |
15.49 |
15.32 |
15.44 |
1,618.0K |
| 13:10 |
15.43 |
15.44 |
15.37 |
15.40 |
599.9K |
| 13:15 |
15.41 |
15.44 |
15.35 |
15.35 |
496.8K |
| 13:20 |
15.34 |
15.36 |
15.30 |
15.33 |
413.8K |
| 13:25 |
15.35 |
15.38 |
15.28 |
15.29 |
418.0K |
| 13:30 |
15.28 |
15.34 |
15.28 |
15.32 |
338.0K |
| 13:35 |
15.33 |
15.39 |
15.32 |
15.38 |
458.9K |
| 13:40 |
15.39 |
15.39 |
15.35 |
15.36 |
303.5K |
| 13:45 |
15.36 |
15.38 |
15.32 |
15.35 |
356.9K |
| 13:50 |
15.35 |
15.36 |
15.34 |
15.34 |
165.7K |
| 13:55 |
15.34 |
15.36 |
15.34 |
15.35 |
241.7K |
| 14:00 |
15.35 |
15.48 |
15.33 |
15.48 |
1,334.1K |
| 14:05 |
15.47 |
15.63 |
15.47 |
15.57 |
3,849.5K |
| 14:10 |
15.57 |
15.59 |
15.55 |
15.57 |
1,230.3K |
| 14:15 |
15.57 |
15.63 |
15.56 |
15.62 |
1,100.4K |
| 14:20 |
15.63 |
15.77 |
15.61 |
15.71 |
3,022.1K |
| 14:25 |
15.71 |
15.81 |
15.69 |
15.79 |
2,386.4K |
| 14:30 |
15.79 |
15.82 |
15.65 |
15.69 |
955.2K |
| 14:35 |
15.68 |
15.80 |
15.67 |
15.76 |
1,243.9K |
| 14:40 |
15.76 |
15.81 |
15.76 |
15.80 |
1,470.7K |
| 14:45 |
15.79 |
15.80 |
15.71 |
15.75 |
1,075.3K |
| 14:50 |
15.75 |
15.75 |
15.73 |
15.73 |
1,157.7K |
| 14:55 |
15.73 |
15.74 |
15.71 |
15.73 |
524.8K |
| 15:40 |
15.76 |
15.76 |
15.76 |
15.76 |
750.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|