| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.88 |
15.25 |
14.86 |
15.13 |
2,785.0K |
| 09:35 |
15.13 |
15.33 |
15.11 |
15.26 |
2,833.8K |
| 09:40 |
15.22 |
15.30 |
15.20 |
15.26 |
1,730.4K |
| 09:45 |
15.29 |
15.30 |
15.16 |
15.19 |
1,290.2K |
| 09:50 |
15.20 |
15.21 |
15.15 |
15.18 |
692.2K |
| 09:55 |
15.18 |
15.23 |
15.16 |
15.19 |
583.1K |
| 10:00 |
15.19 |
15.23 |
15.15 |
15.23 |
411.3K |
| 10:05 |
15.22 |
15.29 |
15.21 |
15.27 |
1,140.6K |
| 10:10 |
15.27 |
15.32 |
15.21 |
15.26 |
1,293.4K |
| 10:15 |
15.23 |
15.25 |
15.17 |
15.18 |
564.2K |
| 10:20 |
15.16 |
15.16 |
15.09 |
15.10 |
771.9K |
| 10:25 |
15.11 |
15.15 |
15.08 |
15.10 |
783.4K |
| 10:30 |
15.10 |
15.11 |
15.05 |
15.07 |
523.9K |
| 10:35 |
15.06 |
15.08 |
15.05 |
15.06 |
279.0K |
| 10:40 |
15.05 |
15.09 |
15.03 |
15.09 |
291.2K |
| 10:45 |
15.09 |
15.10 |
15.05 |
15.06 |
276.3K |
| 10:50 |
15.06 |
15.07 |
15.04 |
15.05 |
235.1K |
| 10:55 |
15.05 |
15.06 |
15.03 |
15.04 |
188.7K |
| 11:00 |
15.04 |
15.06 |
15.03 |
15.04 |
211.5K |
| 11:05 |
15.04 |
15.10 |
15.03 |
15.05 |
406.5K |
| 11:10 |
15.04 |
15.05 |
14.96 |
14.96 |
526.1K |
| 11:15 |
14.96 |
14.96 |
14.92 |
14.94 |
435.8K |
| 11:20 |
14.94 |
14.95 |
14.92 |
14.92 |
321.1K |
| 11:25 |
14.92 |
14.94 |
14.90 |
14.93 |
357.1K |
| 11:30 |
14.94 |
14.94 |
14.94 |
14.94 |
0.5K |
| 13:00 |
14.94 |
14.94 |
14.83 |
14.84 |
618.8K |
| 13:05 |
14.85 |
14.85 |
14.83 |
14.84 |
222.7K |
| 13:10 |
14.83 |
14.84 |
14.82 |
14.82 |
197.9K |
| 13:15 |
14.82 |
14.86 |
14.82 |
14.86 |
187.0K |
| 13:20 |
14.87 |
14.87 |
14.81 |
14.81 |
273.0K |
| 13:25 |
14.81 |
14.82 |
14.77 |
14.80 |
491.8K |
| 13:30 |
14.80 |
14.82 |
14.77 |
14.82 |
228.5K |
| 13:35 |
14.82 |
14.87 |
14.82 |
14.85 |
316.9K |
| 13:40 |
14.84 |
14.88 |
14.84 |
14.84 |
161.3K |
| 13:45 |
14.84 |
14.90 |
14.84 |
14.88 |
263.2K |
| 13:50 |
14.88 |
14.88 |
14.82 |
14.85 |
247.5K |
| 13:55 |
14.84 |
14.89 |
14.84 |
14.88 |
171.4K |
| 14:00 |
14.88 |
14.93 |
14.87 |
14.89 |
302.9K |
| 14:05 |
14.87 |
14.91 |
14.87 |
14.88 |
197.6K |
| 14:10 |
14.88 |
14.90 |
14.87 |
14.90 |
117.7K |
| 14:15 |
14.90 |
14.96 |
14.88 |
14.94 |
296.3K |
| 14:20 |
14.94 |
15.01 |
14.93 |
14.97 |
325.4K |
| 14:25 |
14.98 |
15.05 |
14.97 |
15.04 |
505.9K |
| 14:30 |
15.03 |
15.05 |
15.01 |
15.05 |
435.2K |
| 14:35 |
15.05 |
15.06 |
15.00 |
15.00 |
445.3K |
| 14:40 |
15.01 |
15.02 |
15.00 |
15.00 |
573.5K |
| 14:45 |
15.00 |
15.02 |
14.98 |
15.01 |
647.8K |
| 14:50 |
15.00 |
15.02 |
14.99 |
15.00 |
595.6K |
| 14:55 |
14.99 |
15.02 |
14.99 |
15.02 |
203.5K |
| 15:40 |
15.01 |
15.01 |
15.01 |
15.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|