中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.14 14.03 14.14 538.7K
09:35 14.13 14.14 14.04 14.08 425.6K
09:40 14.08 14.17 14.07 14.16 210.2K
09:45 14.17 14.19 14.14 14.15 210.2K
09:50 14.15 14.18 14.12 14.13 131.2K
09:55 14.13 14.18 14.12 14.18 133.8K
10:00 14.17 14.21 14.17 14.20 217.0K
10:05 14.20 14.20 14.18 14.19 227.2K
10:10 14.18 14.25 14.17 14.23 284.8K
10:15 14.22 14.24 14.19 14.22 203.2K
10:20 14.22 14.23 14.20 14.20 134.2K
10:25 14.19 14.20 14.16 14.16 125.5K
10:30 14.16 14.17 14.12 14.13 162.7K
10:35 14.14 14.14 14.12 14.13 165.6K
10:40 14.14 14.14 14.12 14.13 106.7K
10:45 14.12 14.15 14.10 14.15 204.4K
10:50 14.16 14.21 14.15 14.19 214.4K
10:55 14.19 14.23 14.17 14.22 201.6K
11:00 14.22 14.23 14.20 14.21 165.0K
11:05 14.20 14.24 14.20 14.24 217.5K
11:10 14.23 14.26 14.23 14.23 256.3K
11:15 14.24 14.24 14.20 14.22 56.0K
11:20 14.21 14.22 14.21 14.21 66.0K
11:25 14.22 14.24 14.21 14.24 138.7K
11:30 14.23 14.23 14.23 14.23 0.4K
13:00 14.24 14.25 14.20 14.21 207.3K
13:05 14.21 14.22 14.20 14.20 73.8K
13:10 14.20 14.22 14.18 14.19 134.1K
13:15 14.19 14.20 14.17 14.19 228.9K
13:20 14.20 14.21 14.19 14.19 64.8K
13:25 14.19 14.20 14.19 14.19 46.8K
13:30 14.19 14.19 14.16 14.16 103.8K
13:35 14.16 14.17 14.15 14.17 147.3K
13:40 14.17 14.18 14.14 14.15 165.8K
13:45 14.14 14.15 14.12 14.13 119.7K
13:50 14.12 14.15 14.12 14.13 118.2K
13:55 14.15 14.15 14.13 14.14 94.2K
14:00 14.14 14.15 14.13 14.15 65.0K
14:05 14.14 14.17 14.14 14.17 137.9K
14:10 14.17 14.19 14.15 14.17 114.5K
14:15 14.18 14.19 14.17 14.18 63.4K
14:20 14.17 14.20 14.17 14.18 62.9K
14:25 14.19 14.20 14.14 14.14 182.1K
14:30 14.15 14.16 14.14 14.15 119.9K
14:35 14.15 14.17 14.14 14.15 106.9K
14:40 14.16 14.16 14.13 14.15 203.5K
14:45 14.14 14.15 14.11 14.12 455.7K
14:50 14.12 14.12 14.09 14.11 297.9K
14:55 14.12 14.13 14.10 14.13 91.3K
15:40 14.12 14.12 14.12 14.12 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据