中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.37 13.37 13.23 13.23 586.3K
09:35 13.23 13.28 13.21 13.25 349.6K
09:40 13.25 13.31 13.25 13.28 158.8K
09:45 13.28 13.32 13.28 13.30 169.4K
09:50 13.30 13.32 13.29 13.31 192.8K
09:55 13.31 13.32 13.26 13.26 160.6K
10:00 13.27 13.31 13.25 13.31 96.5K
10:05 13.30 13.34 13.29 13.34 108.9K
10:10 13.34 13.34 13.30 13.30 129.3K
10:15 13.30 13.34 13.30 13.33 120.3K
10:20 13.33 13.33 13.31 13.32 105.8K
10:25 13.33 13.33 13.30 13.31 104.2K
10:30 13.32 13.33 13.30 13.33 103.3K
10:35 13.33 13.33 13.30 13.31 123.2K
10:40 13.32 13.32 13.28 13.28 99.9K
10:45 13.28 13.29 13.26 13.26 166.7K
10:50 13.26 13.26 13.23 13.25 156.5K
10:55 13.24 13.25 13.23 13.24 68.9K
11:00 13.23 13.24 13.22 13.22 100.8K
11:05 13.22 13.23 13.21 13.22 109.9K
11:10 13.22 13.24 13.22 13.24 55.5K
11:15 13.23 13.25 13.22 13.25 54.0K
11:20 13.25 13.26 13.23 13.23 56.8K
11:25 13.24 13.24 13.22 13.24 69.0K
13:00 13.24 13.25 13.22 13.23 97.9K
13:05 13.24 13.24 13.22 13.23 76.8K
13:10 13.22 13.22 13.20 13.20 264.6K
13:15 13.20 13.23 13.19 13.23 160.2K
13:20 13.23 13.24 13.22 13.24 63.5K
13:25 13.25 13.25 13.23 13.24 61.7K
13:30 13.22 13.26 13.22 13.26 45.6K
13:35 13.26 13.26 13.24 13.24 60.5K
13:40 13.25 13.25 13.22 13.23 78.1K
13:45 13.22 13.24 13.20 13.21 88.1K
13:50 13.21 13.28 13.21 13.28 214.1K
13:55 13.28 13.31 13.27 13.30 203.0K
14:00 13.28 13.30 13.27 13.27 101.4K
14:05 13.27 13.29 13.25 13.29 123.3K
14:10 13.29 13.29 13.25 13.25 231.8K
14:15 13.26 13.29 13.26 13.26 129.7K
14:20 13.26 13.27 13.25 13.26 55.7K
14:25 13.25 13.26 13.24 13.24 115.3K
14:30 13.25 13.26 13.23 13.25 126.3K
14:35 13.25 13.25 13.23 13.24 73.7K
14:40 13.24 13.24 13.21 13.23 262.3K
14:45 13.22 13.24 13.21 13.23 177.3K
14:50 13.23 13.24 13.21 13.22 228.8K
14:55 13.22 13.23 13.21 13.21 94.8K
15:40 13.21 13.21 13.21 13.21 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据