中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.85 13.55 13.56 2,674.2K
09:35 13.55 13.74 13.51 13.70 1,495.0K
09:40 13.69 13.78 13.67 13.77 898.7K
09:45 13.78 13.89 13.76 13.88 1,048.3K
09:50 13.89 13.95 13.89 13.92 931.4K
09:55 13.90 13.98 13.87 13.91 884.1K
10:00 13.92 13.92 13.84 13.90 840.0K
10:05 13.89 13.90 13.83 13.85 350.4K
10:10 13.85 13.89 13.84 13.85 241.8K
10:15 13.84 13.86 13.80 13.81 405.7K
10:20 13.81 13.91 13.81 13.90 437.3K
10:25 13.90 13.90 13.82 13.85 258.0K
10:30 13.85 13.86 13.78 13.80 445.6K
10:35 13.79 13.83 13.78 13.82 325.5K
10:40 13.82 13.85 13.78 13.79 332.2K
10:45 13.79 13.81 13.75 13.76 322.3K
10:50 13.76 13.76 13.71 13.73 355.2K
10:55 13.75 13.76 13.73 13.74 339.8K
11:00 13.74 13.75 13.71 13.73 260.1K
11:05 13.73 13.76 13.71 13.76 120.7K
11:10 13.76 13.76 13.72 13.73 159.1K
11:15 13.73 13.73 13.68 13.72 315.5K
11:20 13.72 13.72 13.66 13.66 222.1K
11:25 13.66 13.67 13.62 13.63 207.7K
11:30 13.63 13.63 13.63 13.63 0.5K
13:00 13.63 13.65 13.60 13.64 258.0K
13:05 13.65 13.69 13.63 13.65 323.3K
13:10 13.66 13.72 13.66 13.70 298.1K
13:15 13.70 13.73 13.68 13.71 160.3K
13:20 13.71 13.72 13.68 13.71 162.8K
13:25 13.71 13.75 13.71 13.75 283.9K
13:30 13.75 13.76 13.71 13.72 218.9K
13:35 13.74 13.78 13.73 13.77 265.9K
13:40 13.76 13.83 13.75 13.82 286.3K
13:45 13.81 13.81 13.75 13.76 157.6K
13:50 13.76 13.81 13.74 13.80 432.0K
13:55 13.80 13.85 13.80 13.82 392.5K
14:00 13.82 13.84 13.80 13.84 269.5K
14:05 13.83 13.93 13.83 13.87 612.0K
14:10 13.87 13.89 13.86 13.89 184.8K
14:15 13.90 13.90 13.87 13.88 202.4K
14:20 13.88 13.90 13.85 13.89 279.0K
14:25 13.89 13.89 13.85 13.85 218.7K
14:30 13.86 13.86 13.83 13.83 232.0K
14:35 13.82 13.84 13.81 13.81 290.8K
14:40 13.82 13.84 13.80 13.80 351.1K
14:45 13.81 13.82 13.78 13.80 365.6K
14:50 13.80 13.82 13.78 13.79 393.7K
14:55 13.79 13.79 13.76 13.78 194.1K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据