国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.71 9.73 3,104.1K
09:35 9.72 9.74 9.70 9.72 2,615.6K
09:40 9.72 9.73 9.70 9.71 1,387.3K
09:45 9.71 9.75 9.70 9.74 819.7K
09:50 9.73 9.75 9.71 9.72 1,726.7K
09:55 9.72 9.72 9.66 9.66 2,387.9K
10:00 9.66 9.67 9.62 9.63 3,662.3K
10:05 9.63 9.63 9.58 9.59 3,002.9K
10:10 9.59 9.60 9.56 9.59 2,989.5K
10:15 9.59 9.61 9.56 9.57 1,355.9K
10:20 9.58 9.59 9.54 9.55 1,198.8K
10:25 9.54 9.55 9.51 9.52 3,200.3K
10:30 9.51 9.53 9.50 9.53 1,365.4K
10:35 9.53 9.55 9.52 9.54 1,813.7K
10:40 9.54 9.58 9.51 9.58 1,744.2K
10:45 9.57 9.59 9.56 9.58 860.5K
10:50 9.57 9.60 9.56 9.60 776.1K
10:55 9.60 9.60 9.57 9.59 358.6K
11:00 9.59 9.60 9.57 9.58 460.1K
11:05 9.59 9.60 9.56 9.57 459.6K
11:10 9.57 9.60 9.56 9.57 536.0K
11:15 9.57 9.62 9.56 9.62 522.9K
11:20 9.62 9.62 9.57 9.57 497.0K
11:25 9.58 9.59 9.56 9.58 308.6K
13:00 9.58 9.58 9.54 9.56 825.1K
13:05 9.55 9.57 9.53 9.56 802.7K
13:10 9.56 9.60 9.56 9.58 705.8K
13:15 9.58 9.59 9.56 9.58 434.7K
13:20 9.58 9.59 9.57 9.58 331.0K
13:25 9.57 9.61 9.57 9.59 471.4K
13:30 9.60 9.61 9.58 9.58 673.3K
13:35 9.58 9.59 9.57 9.58 519.7K
13:40 9.58 9.58 9.57 9.57 180.6K
13:45 9.58 9.59 9.57 9.57 610.7K
13:50 9.58 9.60 9.57 9.60 396.2K
13:55 9.60 9.61 9.59 9.60 231.7K
14:00 9.61 9.62 9.57 9.59 710.9K
14:05 9.59 9.59 9.56 9.58 364.6K
14:10 9.57 9.59 9.56 9.57 722.8K
14:15 9.58 9.61 9.57 9.59 552.3K
14:20 9.59 9.61 9.59 9.59 428.4K
14:25 9.60 9.63 9.60 9.63 442.0K
14:30 9.63 9.63 9.60 9.61 363.2K
14:35 9.61 9.63 9.60 9.60 361.3K
14:40 9.61 9.63 9.61 9.62 397.6K
14:45 9.63 9.66 9.63 9.65 710.1K
14:50 9.64 9.67 9.64 9.66 610.9K
14:55 9.66 9.66 9.64 9.64 574.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据