国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.95 9.95 9.87 9.92 3,362.4K
09:35 9.92 9.93 9.90 9.92 2,191.4K
09:40 9.91 9.94 9.89 9.93 2,050.1K
09:45 9.92 9.96 9.90 9.90 1,838.8K
09:50 9.90 9.95 9.89 9.95 1,466.6K
09:55 9.94 9.98 9.93 9.96 1,675.0K
10:00 9.96 9.97 9.93 9.95 1,547.8K
10:05 9.93 9.94 9.91 9.91 767.1K
10:10 9.91 9.92 9.89 9.90 1,294.7K
10:15 9.91 9.91 9.88 9.88 1,221.8K
10:20 9.88 9.88 9.86 9.87 1,717.0K
10:25 9.87 9.89 9.87 9.88 879.8K
10:30 9.88 9.89 9.86 9.89 1,066.0K
10:35 9.89 9.89 9.85 9.85 1,097.3K
10:40 9.85 9.86 9.83 9.85 1,196.7K
10:45 9.85 9.87 9.83 9.84 964.0K
10:50 9.84 9.87 9.84 9.85 582.7K
10:55 9.86 9.88 9.85 9.87 434.5K
11:00 9.87 9.89 9.86 9.86 549.6K
11:05 9.86 9.88 9.86 9.87 382.3K
11:10 9.87 9.89 9.86 9.88 452.6K
11:15 9.88 9.89 9.87 9.87 428.4K
11:20 9.88 9.89 9.87 9.89 367.1K
11:25 9.87 9.89 9.86 9.87 894.6K
13:00 9.89 9.90 9.87 9.89 866.2K
13:05 9.89 9.89 9.87 9.88 350.2K
13:10 9.89 9.89 9.86 9.87 525.6K
13:15 9.87 9.88 9.86 9.87 324.8K
13:20 9.87 9.88 9.85 9.87 799.1K
13:25 9.87 9.87 9.85 9.87 477.5K
13:30 9.86 9.87 9.86 9.87 385.6K
13:35 9.87 9.90 9.87 9.89 663.0K
13:40 9.88 9.89 9.88 9.89 427.9K
13:45 9.89 9.89 9.88 9.89 317.8K
13:50 9.88 9.89 9.88 9.88 461.9K
13:55 9.89 9.91 9.88 9.91 519.1K
14:00 9.90 9.91 9.89 9.90 530.8K
14:05 9.89 9.90 9.88 9.89 473.1K
14:10 9.89 9.90 9.88 9.89 251.7K
14:15 9.89 9.90 9.88 9.89 875.2K
14:20 9.89 9.90 9.88 9.89 435.3K
14:25 9.90 9.91 9.89 9.89 715.8K
14:30 9.89 9.93 9.89 9.93 594.3K
14:35 9.93 9.93 9.91 9.92 640.4K
14:40 9.91 9.92 9.90 9.90 649.0K
14:45 9.90 9.91 9.90 9.90 656.3K
14:50 9.91 9.91 9.89 9.90 990.6K
14:55 9.89 9.90 9.89 9.89 351.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据