国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.90 9.83 9.85 3,522.7K
09:35 9.85 9.86 9.82 9.84 1,690.0K
09:40 9.84 9.87 9.83 9.83 1,562.7K
09:45 9.83 9.87 9.83 9.87 1,546.1K
09:50 9.87 9.91 9.83 9.90 1,799.3K
09:55 9.91 9.92 9.90 9.92 1,222.1K
10:00 9.91 9.92 9.89 9.91 1,261.3K
10:05 9.91 9.91 9.86 9.86 2,115.4K
10:10 9.87 9.88 9.84 9.84 1,270.5K
10:15 9.85 9.85 9.83 9.84 1,388.0K
10:20 9.84 9.85 9.82 9.85 816.3K
10:25 9.85 9.86 9.84 9.85 1,060.4K
10:30 9.85 9.87 9.84 9.84 1,225.5K
10:35 9.85 9.86 9.83 9.85 759.9K
10:40 9.84 9.86 9.83 9.86 1,135.2K
10:45 9.85 9.86 9.85 9.86 783.7K
10:50 9.85 9.87 9.85 9.87 905.2K
10:55 9.86 9.88 9.85 9.85 834.6K
11:00 9.85 9.86 9.83 9.85 1,077.3K
11:05 9.84 9.87 9.84 9.86 500.2K
11:10 9.85 9.87 9.84 9.85 434.8K
11:15 9.84 9.85 9.82 9.83 689.1K
11:20 9.83 9.85 9.83 9.84 646.6K
11:25 9.83 9.84 9.82 9.83 583.0K
13:00 9.84 9.86 9.84 9.85 795.9K
13:05 9.85 9.86 9.84 9.85 318.9K
13:10 9.85 9.86 9.84 9.85 582.1K
13:15 9.85 9.86 9.84 9.85 530.8K
13:20 9.86 9.86 9.84 9.84 429.6K
13:25 9.85 9.86 9.84 9.86 460.0K
13:30 9.85 9.87 9.85 9.85 885.8K
13:35 9.86 9.87 9.86 9.87 657.9K
13:40 9.87 9.88 9.86 9.87 297.5K
13:45 9.87 9.89 9.86 9.89 808.3K
13:50 9.88 9.89 9.87 9.88 807.5K
13:55 9.87 9.89 9.87 9.89 676.1K
14:00 9.89 9.91 9.89 9.89 2,871.4K
14:05 9.90 9.91 9.89 9.91 1,400.0K
14:10 9.91 9.93 9.89 9.91 2,629.8K
14:15 9.90 9.92 9.90 9.91 784.8K
14:20 9.91 9.93 9.90 9.93 1,138.7K
14:25 9.92 9.95 9.92 9.93 1,397.7K
14:30 9.93 9.97 9.93 9.94 1,656.0K
14:35 9.94 9.96 9.94 9.96 841.2K
14:40 9.96 9.97 9.95 9.95 1,355.1K
14:45 9.96 9.97 9.95 9.97 1,057.9K
14:50 9.96 9.96 9.94 9.96 1,643.2K
14:55 9.95 9.97 9.95 9.95 1,136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据