国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.91 10.00 9.91 10.00 4,059.2K
09:35 9.99 10.00 9.97 9.98 1,976.7K
09:40 9.98 10.02 9.97 10.00 2,243.5K
09:45 10.01 10.02 9.99 10.00 1,008.8K
09:50 10.00 10.00 9.96 9.96 1,222.3K
09:55 9.97 9.99 9.95 9.96 897.3K
10:00 9.95 9.98 9.94 9.97 1,396.4K
10:05 9.96 9.99 9.95 9.96 1,361.7K
10:10 9.96 9.98 9.95 9.96 1,395.7K
10:15 9.95 9.97 9.95 9.97 712.1K
10:20 9.96 9.96 9.94 9.95 653.6K
10:25 9.96 9.96 9.92 9.93 603.9K
10:30 9.92 9.93 9.90 9.90 1,224.9K
10:35 9.91 9.91 9.85 9.86 2,067.6K
10:40 9.87 9.89 9.86 9.88 2,173.0K
10:45 9.88 9.89 9.85 9.86 797.3K
10:50 9.85 9.86 9.81 9.86 2,004.2K
10:55 9.86 9.91 9.86 9.90 1,524.2K
11:00 9.90 9.93 9.90 9.92 1,340.4K
11:05 9.92 9.92 9.88 9.91 1,213.3K
11:10 9.91 9.92 9.87 9.87 932.5K
11:15 9.86 9.89 9.85 9.86 763.2K
11:20 9.87 9.88 9.84 9.84 866.2K
11:25 9.85 9.87 9.83 9.85 888.4K
13:00 9.86 9.92 9.85 9.85 1,122.5K
13:05 9.86 9.97 9.85 9.95 1,688.8K
13:10 9.94 10.01 9.94 10.00 3,121.0K
13:15 9.98 10.00 9.95 9.96 1,895.2K
13:20 9.94 9.95 9.91 9.93 1,078.6K
13:25 9.92 9.97 9.92 9.93 640.0K
13:30 9.92 9.93 9.89 9.90 600.0K
13:35 9.90 9.90 9.88 9.88 752.6K
13:40 9.88 9.89 9.86 9.88 693.5K
13:45 9.88 9.92 9.87 9.88 1,107.1K
13:50 9.89 9.94 9.88 9.94 638.6K
13:55 9.95 9.96 9.91 9.92 965.6K
14:00 9.92 9.92 9.87 9.87 1,361.4K
14:05 9.88 9.88 9.85 9.86 1,637.1K
14:10 9.86 9.86 9.81 9.84 3,759.0K
14:15 9.83 9.84 9.81 9.82 1,519.6K
14:20 9.83 9.83 9.80 9.81 1,505.2K
14:25 9.82 9.84 9.79 9.83 1,749.9K
14:30 9.82 9.84 9.76 9.76 1,736.4K
14:35 9.77 9.81 9.75 9.81 1,620.2K
14:40 9.80 9.87 9.80 9.87 1,047.8K
14:45 9.87 9.90 9.84 9.89 1,607.1K
14:50 9.90 9.90 9.86 9.86 1,732.3K
14:55 9.86 9.87 9.84 9.86 816.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据