国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.43 10.32 10.34 5,874.5K
09:35 10.33 10.36 10.30 10.31 2,679.4K
09:40 10.32 10.32 10.28 10.29 2,655.3K
09:45 10.29 10.31 10.26 10.29 3,591.1K
09:50 10.29 10.34 10.25 10.33 3,075.0K
09:55 10.34 10.39 10.32 10.37 2,521.6K
10:00 10.37 10.40 10.36 10.36 2,032.4K
10:05 10.37 10.40 10.36 10.40 1,617.2K
10:10 10.40 10.41 10.38 10.41 1,988.7K
10:15 10.40 10.40 10.39 10.40 1,260.6K
10:20 10.39 10.40 10.37 10.38 1,443.2K
10:25 10.39 10.39 10.35 10.36 1,040.3K
10:30 10.35 10.37 10.32 10.34 1,097.4K
10:35 10.34 10.38 10.33 10.38 649.3K
10:40 10.38 10.38 10.36 10.37 1,119.6K
10:45 10.37 10.38 10.36 10.37 1,241.5K
10:50 10.37 10.38 10.33 10.36 1,568.1K
10:55 10.36 10.38 10.36 10.37 459.6K
11:00 10.37 10.37 10.35 10.36 686.9K
11:05 10.36 10.37 10.33 10.33 908.5K
11:10 10.34 10.36 10.34 10.35 1,116.7K
11:15 10.36 10.36 10.34 10.34 548.4K
11:20 10.34 10.36 10.33 10.34 791.9K
11:25 10.34 10.34 10.31 10.32 855.6K
13:00 10.32 10.33 10.30 10.31 907.6K
13:05 10.31 10.33 10.29 10.31 1,169.4K
13:10 10.30 10.30 10.28 10.30 971.8K
13:15 10.30 10.31 10.28 10.30 907.9K
13:20 10.30 10.31 10.29 10.29 1,100.5K
13:25 10.30 10.32 10.30 10.31 554.8K
13:30 10.31 10.33 10.31 10.33 1,271.5K
13:35 10.33 10.34 10.31 10.33 821.9K
13:40 10.33 10.34 10.30 10.31 701.8K
13:45 10.31 10.32 10.29 10.32 745.4K
13:50 10.32 10.32 10.30 10.32 750.1K
13:55 10.32 10.33 10.31 10.33 965.0K
14:00 10.34 10.35 10.33 10.34 1,110.2K
14:05 10.33 10.36 10.33 10.36 982.4K
14:10 10.36 10.37 10.35 10.35 1,329.4K
14:15 10.35 10.36 10.34 10.36 639.7K
14:20 10.35 10.38 10.35 10.37 1,427.6K
14:25 10.38 10.38 10.35 10.37 1,025.1K
14:30 10.37 10.37 10.34 10.34 707.3K
14:35 10.35 10.36 10.33 10.35 869.0K
14:40 10.35 10.35 10.33 10.35 580.2K
14:45 10.34 10.35 10.33 10.35 917.7K
14:50 10.34 10.36 10.34 10.35 1,681.8K
14:55 10.34 10.36 10.34 10.36 681.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据