国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.50 10.32 10.48 13,958.7K
09:35 10.47 10.47 10.35 10.36 6,732.6K
09:40 10.36 10.39 10.34 10.37 4,107.2K
09:45 10.37 10.47 10.35 10.45 5,454.2K
09:50 10.46 10.48 10.42 10.45 5,229.1K
09:55 10.45 10.45 10.41 10.42 2,412.4K
10:00 10.42 10.48 10.41 10.43 3,069.6K
10:05 10.43 10.44 10.40 10.40 2,025.0K
10:10 10.40 10.43 10.39 10.43 1,736.8K
10:15 10.43 10.43 10.37 10.39 1,397.4K
10:20 10.38 10.45 10.38 10.43 2,721.6K
10:25 10.44 10.49 10.43 10.45 3,422.8K
10:30 10.44 10.45 10.40 10.40 1,353.0K
10:35 10.41 10.41 10.38 10.40 1,067.6K
10:40 10.40 10.41 10.39 10.40 772.5K
10:45 10.39 10.41 10.37 10.40 2,393.3K
10:50 10.40 10.40 10.35 10.37 3,522.8K
10:55 10.37 10.38 10.34 10.35 2,123.7K
11:00 10.36 10.39 10.34 10.38 1,180.1K
11:05 10.37 10.38 10.34 10.35 1,386.4K
11:10 10.35 10.37 10.33 10.34 1,662.3K
11:15 10.34 10.36 10.32 10.36 1,433.4K
11:20 10.36 10.36 10.33 10.34 1,109.7K
11:25 10.34 10.34 10.30 10.34 2,821.1K
13:00 10.33 10.35 10.32 10.34 1,385.2K
13:05 10.33 10.40 10.33 10.39 2,165.9K
13:10 10.39 10.43 10.37 10.39 1,879.6K
13:15 10.39 10.41 10.32 10.33 1,492.6K
13:20 10.33 10.34 10.30 10.32 1,261.4K
13:25 10.31 10.32 10.29 10.31 1,077.6K
13:30 10.31 10.34 10.29 10.34 1,134.5K
13:35 10.34 10.34 10.30 10.34 730.0K
13:40 10.34 10.34 10.30 10.31 668.3K
13:45 10.31 10.31 10.28 10.29 993.9K
13:50 10.29 10.32 10.29 10.32 457.0K
13:55 10.31 10.34 10.31 10.32 831.7K
14:00 10.33 10.34 10.30 10.31 720.5K
14:05 10.31 10.31 10.29 10.30 1,058.4K
14:10 10.29 10.30 10.28 10.29 1,001.6K
14:15 10.30 10.30 10.27 10.28 786.7K
14:20 10.29 10.30 10.27 10.27 727.3K
14:25 10.27 10.30 10.27 10.30 871.6K
14:30 10.31 10.32 10.28 10.30 1,364.0K
14:35 10.30 10.31 10.28 10.29 949.1K
14:40 10.29 10.32 10.29 10.31 1,103.8K
14:45 10.31 10.33 10.29 10.29 1,447.3K
14:50 10.30 10.31 10.30 10.30 1,278.9K
14:55 10.31 10.32 10.30 10.31 1,853.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据