国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.13 10.18 10.12 10.16 3,095.6K
09:35 10.16 10.21 10.16 10.17 2,909.4K
09:40 10.17 10.21 10.17 10.21 1,864.0K
09:45 10.21 10.22 10.17 10.19 2,404.4K
09:50 10.19 10.19 10.15 10.16 1,930.7K
09:55 10.15 10.18 10.14 10.18 1,582.1K
10:00 10.17 10.19 10.16 10.18 1,021.5K
10:05 10.17 10.18 10.15 10.15 1,140.8K
10:10 10.16 10.16 10.13 10.15 1,242.8K
10:15 10.15 10.19 10.14 10.19 1,395.3K
10:20 10.19 10.19 10.16 10.16 485.6K
10:25 10.16 10.18 10.16 10.17 800.6K
10:30 10.17 10.22 10.17 10.21 3,124.0K
10:35 10.20 10.21 10.18 10.20 696.0K
10:40 10.20 10.21 10.19 10.19 699.2K
10:45 10.19 10.23 10.19 10.22 2,350.1K
10:50 10.22 10.30 10.21 10.29 5,089.8K
10:55 10.29 10.30 10.27 10.27 2,994.8K
11:00 10.27 10.27 10.22 10.24 1,635.5K
11:05 10.25 10.29 10.24 10.28 1,532.4K
11:10 10.28 10.29 10.25 10.25 1,485.5K
11:15 10.25 10.29 10.25 10.28 2,389.0K
11:20 10.28 10.30 10.25 10.25 4,594.1K
11:25 10.26 10.30 10.25 10.28 1,878.5K
13:00 10.28 10.29 10.24 10.26 1,869.2K
13:05 10.26 10.27 10.25 10.26 1,058.1K
13:10 10.26 10.27 10.25 10.27 616.1K
13:15 10.27 10.28 10.23 10.23 1,327.0K
13:20 10.23 10.24 10.21 10.22 1,243.2K
13:25 10.23 10.25 10.22 10.24 874.4K
13:30 10.25 10.26 10.24 10.26 478.3K
13:35 10.26 10.26 10.22 10.24 981.7K
13:40 10.25 10.33 10.23 10.32 5,112.8K
13:45 10.32 10.36 10.31 10.35 5,686.2K
13:50 10.36 10.40 10.33 10.33 5,429.0K
13:55 10.34 10.34 10.30 10.31 1,870.6K
14:00 10.32 10.36 10.32 10.35 2,105.2K
14:05 10.35 10.37 10.33 10.35 1,909.9K
14:10 10.35 10.36 10.33 10.35 1,451.9K
14:15 10.34 10.36 10.33 10.36 1,446.5K
14:20 10.36 10.36 10.34 10.35 986.4K
14:25 10.35 10.36 10.34 10.36 1,364.1K
14:30 10.36 10.37 10.35 10.37 2,748.7K
14:35 10.36 10.37 10.35 10.37 1,790.0K
14:40 10.37 10.37 10.35 10.37 1,783.1K
14:45 10.36 10.37 10.36 10.36 3,005.8K
14:50 10.37 10.38 10.36 10.37 3,045.6K
14:55 10.38 10.39 10.37 10.39 3,236.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据