国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.06 10.12 10.01 10.07 6,987.2K
09:35 10.07 10.12 10.05 10.05 5,034.3K
09:40 10.05 10.06 10.03 10.05 2,951.9K
09:45 10.04 10.06 9.99 9.99 4,617.2K
09:50 9.99 10.03 9.99 10.01 2,794.9K
09:55 10.01 10.03 9.98 9.98 2,896.8K
10:00 9.99 10.00 9.95 9.96 3,093.7K
10:05 9.96 10.00 9.94 10.00 2,906.8K
10:10 9.99 10.01 9.99 10.00 2,350.1K
10:15 10.00 10.02 9.98 9.99 1,446.3K
10:20 9.98 10.00 9.96 9.98 1,194.5K
10:25 9.98 10.02 9.97 10.00 1,154.1K
10:30 10.00 10.01 9.99 10.01 1,488.5K
10:35 10.00 10.02 10.00 10.01 970.1K
10:40 10.00 10.02 9.99 9.99 981.1K
10:45 9.99 10.00 9.97 9.98 1,082.6K
10:50 9.99 10.00 9.98 9.98 710.2K
10:55 9.98 10.01 9.98 10.00 640.2K
11:00 9.99 10.01 9.99 10.00 743.1K
11:05 9.99 10.01 9.99 9.99 673.7K
11:10 10.00 10.02 9.99 10.01 1,074.2K
11:15 10.01 10.01 9.98 9.98 1,061.2K
11:20 9.98 10.02 9.98 10.00 1,088.2K
11:25 10.00 10.01 9.98 9.99 660.4K
13:00 10.00 10.02 9.99 10.01 1,576.0K
13:05 10.01 10.02 10.00 10.02 488.7K
13:10 10.02 10.02 10.00 10.00 930.4K
13:15 10.00 10.01 9.99 9.99 665.1K
13:20 9.99 10.00 9.98 10.00 1,052.3K
13:25 10.00 10.01 9.99 10.01 802.4K
13:30 10.00 10.01 9.97 9.98 1,001.0K
13:35 9.97 9.99 9.96 9.99 1,548.1K
13:40 9.99 9.99 9.97 9.98 703.3K
13:45 9.98 9.98 9.96 9.98 870.5K
13:50 9.97 9.98 9.94 9.95 1,660.1K
13:55 9.96 9.97 9.94 9.94 831.3K
14:00 9.94 9.98 9.94 9.97 949.1K
14:05 9.98 9.98 9.95 9.96 941.7K
14:10 9.95 9.97 9.95 9.95 599.8K
14:15 9.96 9.97 9.95 9.95 598.9K
14:20 9.95 9.95 9.93 9.94 1,336.8K
14:25 9.94 9.94 9.92 9.94 1,660.5K
14:30 9.94 9.96 9.94 9.95 812.8K
14:35 9.96 9.97 9.95 9.96 910.9K
14:40 9.95 9.96 9.94 9.96 822.0K
14:45 9.96 9.97 9.95 9.96 1,351.2K
14:50 9.96 9.97 9.95 9.96 1,063.3K
14:55 9.95 9.96 9.95 9.96 481.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据