国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.72 9.62 9.71 5,669.1K
09:35 9.72 9.75 9.70 9.74 3,866.3K
09:40 9.75 9.81 9.75 9.80 4,636.3K
09:45 9.80 9.89 9.78 9.88 6,324.1K
09:50 9.89 9.94 9.89 9.91 10,323.2K
09:55 9.90 9.91 9.86 9.90 4,850.1K
10:00 9.90 9.91 9.86 9.88 2,682.1K
10:05 9.87 9.88 9.84 9.87 2,007.1K
10:10 9.86 9.91 9.85 9.91 2,785.8K
10:15 9.90 9.92 9.89 9.90 2,795.8K
10:20 9.89 9.90 9.86 9.87 1,158.6K
10:25 9.86 9.88 9.84 9.84 1,865.4K
10:30 9.84 9.86 9.83 9.83 2,319.4K
10:35 9.84 9.86 9.84 9.85 915.9K
10:40 9.86 9.89 9.85 9.87 928.5K
10:45 9.87 9.88 9.85 9.86 757.2K
10:50 9.87 9.87 9.84 9.85 475.5K
10:55 9.86 9.88 9.84 9.85 954.6K
11:00 9.84 9.84 9.82 9.83 1,120.7K
11:05 9.84 9.84 9.81 9.82 1,213.1K
11:10 9.81 9.82 9.80 9.82 964.9K
11:15 9.81 9.85 9.81 9.83 873.6K
11:20 9.84 9.91 9.83 9.91 2,109.0K
11:25 9.89 9.97 9.88 9.97 7,433.0K
13:00 9.98 10.04 9.95 10.01 13,561.9K
13:05 10.01 10.04 9.95 9.96 4,416.1K
13:10 9.95 9.96 9.93 9.96 2,992.4K
13:15 9.97 10.02 9.97 10.02 3,257.1K
13:20 10.02 10.07 10.00 10.04 7,217.8K
13:25 10.05 10.06 10.02 10.04 2,223.4K
13:30 10.05 10.08 9.99 10.06 4,323.3K
13:35 10.05 10.07 10.03 10.03 3,218.9K
13:40 10.03 10.06 10.01 10.05 2,348.5K
13:45 10.06 10.08 10.02 10.08 3,986.9K
13:50 10.07 10.07 10.02 10.02 3,134.5K
13:55 10.02 10.02 9.99 10.01 2,080.4K
14:00 10.01 10.05 10.00 10.02 1,487.3K
14:05 10.03 10.03 9.99 10.01 1,217.9K
14:10 10.00 10.03 10.00 10.00 1,283.1K
14:15 10.01 10.02 9.99 10.00 1,589.2K
14:20 9.99 10.00 9.96 9.97 2,076.9K
14:25 9.97 9.97 9.93 9.95 2,509.5K
14:30 9.94 9.96 9.93 9.94 2,001.9K
14:35 9.94 9.98 9.93 9.98 1,278.9K
14:40 9.97 9.99 9.97 9.99 1,239.7K
14:45 9.99 9.99 9.97 9.97 1,566.4K
14:50 9.98 9.99 9.97 9.98 2,118.9K
14:55 9.99 9.99 9.98 9.98 1,746.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据