国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.73 9.92 9.66 9.92 11,488.7K
09:35 9.92 9.92 9.78 9.78 6,371.7K
09:40 9.78 9.88 9.78 9.87 4,864.1K
09:45 9.87 9.87 9.81 9.85 3,301.1K
09:50 9.85 9.89 9.83 9.88 4,813.0K
09:55 9.88 9.88 9.80 9.81 2,990.8K
10:00 9.82 9.83 9.78 9.79 2,514.5K
10:05 9.80 9.85 9.79 9.84 1,525.2K
10:10 9.84 9.85 9.80 9.80 2,540.8K
10:15 9.80 9.81 9.79 9.79 2,017.2K
10:20 9.81 9.82 9.79 9.80 3,444.8K
10:25 9.80 9.85 9.79 9.85 1,771.0K
10:30 9.84 9.88 9.84 9.86 2,784.9K
10:35 9.86 9.89 9.83 9.85 2,691.5K
10:40 9.85 9.85 9.81 9.84 1,251.3K
10:45 9.83 9.83 9.77 9.78 3,348.4K
10:50 9.78 9.82 9.78 9.82 1,112.2K
10:55 9.82 9.82 9.80 9.80 705.3K
11:00 9.80 9.85 9.80 9.84 1,529.1K
11:05 9.84 9.87 9.83 9.84 2,626.7K
11:10 9.84 9.87 9.82 9.84 1,174.8K
11:15 9.84 9.84 9.81 9.81 614.4K
11:20 9.82 9.83 9.80 9.81 525.9K
11:25 9.81 9.81 9.76 9.77 2,041.7K
13:00 9.77 9.78 9.73 9.74 2,732.2K
13:05 9.73 9.74 9.70 9.70 2,459.8K
13:10 9.71 9.72 9.68 9.69 1,882.8K
13:15 9.69 9.70 9.67 9.68 1,724.8K
13:20 9.68 9.69 9.66 9.66 2,403.5K
13:25 9.66 9.68 9.64 9.68 3,311.8K
13:30 9.68 9.72 9.68 9.70 1,195.9K
13:35 9.69 9.71 9.68 9.71 730.0K
13:40 9.70 9.72 9.70 9.71 877.8K
13:45 9.72 9.74 9.72 9.72 1,279.4K
13:50 9.73 9.73 9.71 9.71 910.5K
13:55 9.72 9.74 9.71 9.72 802.8K
14:00 9.72 9.77 9.72 9.76 1,307.9K
14:05 9.76 9.78 9.75 9.76 955.3K
14:10 9.76 9.76 9.73 9.74 637.0K
14:15 9.73 9.74 9.72 9.74 728.3K
14:20 9.74 9.74 9.72 9.73 836.6K
14:25 9.73 9.75 9.72 9.75 527.8K
14:30 9.74 9.75 9.73 9.73 1,015.6K
14:35 9.73 9.74 9.72 9.73 1,173.1K
14:40 9.73 9.73 9.70 9.70 2,460.3K
14:45 9.70 9.71 9.69 9.69 1,908.9K
14:50 9.69 9.71 9.68 9.69 1,651.0K
14:55 9.69 9.70 9.68 9.68 810.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据