国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.59 9.56 9.59 2,261.8K
09:35 9.58 9.61 9.56 9.61 2,427.2K
09:40 9.61 9.62 9.58 9.59 1,549.4K
09:45 9.58 9.60 9.57 9.59 1,632.7K
09:50 9.60 9.60 9.57 9.58 1,326.7K
09:55 9.59 9.62 9.58 9.60 1,852.6K
10:00 9.60 9.60 9.58 9.59 936.7K
10:05 9.59 9.60 9.56 9.56 1,162.3K
10:10 9.56 9.58 9.55 9.56 1,032.8K
10:15 9.56 9.56 9.54 9.55 1,332.9K
10:20 9.55 9.55 9.53 9.55 1,151.5K
10:25 9.54 9.56 9.54 9.56 450.3K
10:30 9.56 9.59 9.56 9.59 610.3K
10:35 9.59 9.59 9.57 9.58 374.2K
10:40 9.58 9.60 9.57 9.59 1,233.9K
10:45 9.60 9.60 9.57 9.59 1,096.7K
10:50 9.59 9.60 9.57 9.60 584.1K
10:55 9.59 9.60 9.56 9.57 1,157.4K
11:00 9.57 9.58 9.56 9.56 548.5K
11:05 9.56 9.59 9.56 9.58 428.5K
11:10 9.58 9.60 9.57 9.58 507.7K
11:15 9.58 9.59 9.57 9.58 539.9K
11:20 9.59 9.60 9.57 9.58 576.5K
11:25 9.58 9.59 9.57 9.58 836.0K
13:00 9.59 9.62 9.57 9.62 1,210.2K
13:05 9.61 9.63 9.59 9.59 1,455.9K
13:10 9.59 9.59 9.58 9.59 377.3K
13:15 9.58 9.59 9.56 9.57 727.5K
13:20 9.57 9.58 9.56 9.58 494.4K
13:25 9.58 9.58 9.57 9.57 351.3K
13:30 9.57 9.59 9.57 9.58 407.1K
13:35 9.59 9.59 9.55 9.55 484.8K
13:40 9.55 9.55 9.52 9.53 1,504.5K
13:45 9.53 9.54 9.51 9.51 1,109.9K
13:50 9.51 9.52 9.48 9.48 2,478.3K
13:55 9.48 9.49 9.44 9.47 3,388.6K
14:00 9.46 9.47 9.41 9.43 2,903.8K
14:05 9.43 9.50 9.42 9.50 2,294.1K
14:10 9.50 9.50 9.47 9.49 842.5K
14:15 9.50 9.54 9.49 9.51 1,566.5K
14:20 9.53 9.55 9.52 9.52 957.5K
14:25 9.53 9.54 9.52 9.53 771.8K
14:30 9.53 9.55 9.52 9.53 872.4K
14:35 9.54 9.54 9.51 9.52 465.1K
14:40 9.52 9.53 9.51 9.51 486.6K
14:45 9.50 9.52 9.50 9.51 521.2K
14:50 9.52 9.52 9.50 9.50 1,070.2K
14:55 9.50 9.52 9.50 9.50 601.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据