国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.58 9.49 9.51 5,196.8K
09:35 9.50 9.57 9.50 9.56 1,901.0K
09:40 9.56 9.57 9.54 9.54 1,217.2K
09:45 9.54 9.56 9.52 9.53 1,921.0K
09:50 9.53 9.59 9.53 9.58 1,691.7K
09:55 9.58 9.61 9.57 9.59 2,093.8K
10:00 9.59 9.60 9.58 9.59 976.8K
10:05 9.59 9.64 9.58 9.63 1,704.7K
10:10 9.63 9.65 9.63 9.65 2,253.3K
10:15 9.65 9.68 9.64 9.67 3,291.3K
10:20 9.67 9.68 9.65 9.67 2,754.8K
10:25 9.67 9.68 9.63 9.67 3,333.0K
10:30 9.67 9.68 9.65 9.68 1,540.6K
10:35 9.68 9.70 9.66 9.66 3,060.4K
10:40 9.66 9.67 9.65 9.67 2,326.9K
10:45 9.66 9.69 9.66 9.68 895.9K
10:50 9.67 9.67 9.64 9.64 1,190.6K
10:55 9.65 9.66 9.63 9.64 813.7K
11:00 9.65 9.65 9.62 9.63 1,088.0K
11:05 9.64 9.65 9.62 9.62 367.4K
11:10 9.62 9.64 9.62 9.63 820.6K
11:15 9.63 9.64 9.60 9.60 893.5K
11:20 9.60 9.60 9.56 9.57 1,415.4K
11:25 9.58 9.58 9.55 9.55 1,094.4K
13:00 9.55 9.58 9.53 9.57 1,550.2K
13:05 9.57 9.59 9.56 9.56 697.9K
13:10 9.56 9.58 9.56 9.57 354.7K
13:15 9.58 9.60 9.58 9.59 790.4K
13:20 9.59 9.60 9.57 9.58 745.7K
13:25 9.58 9.60 9.58 9.59 354.8K
13:30 9.59 9.60 9.58 9.59 348.6K
13:35 9.60 9.60 9.58 9.59 689.8K
13:40 9.59 9.60 9.58 9.58 226.4K
13:45 9.59 9.59 9.56 9.57 987.6K
13:50 9.58 9.59 9.56 9.58 277.4K
13:55 9.58 9.60 9.57 9.59 481.3K
14:00 9.59 9.60 9.58 9.59 350.6K
14:05 9.58 9.59 9.56 9.56 503.9K
14:10 9.57 9.57 9.56 9.57 437.7K
14:15 9.57 9.57 9.55 9.55 442.6K
14:20 9.56 9.56 9.55 9.55 353.3K
14:25 9.55 9.57 9.55 9.56 658.5K
14:30 9.56 9.58 9.56 9.56 376.3K
14:35 9.58 9.58 9.57 9.57 294.7K
14:40 9.57 9.58 9.57 9.57 227.7K
14:45 9.57 9.58 9.57 9.58 1,783.6K
14:50 9.58 9.59 9.57 9.58 1,142.7K
14:55 9.58 9.60 9.57 9.59 620.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据