国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.66 9.58 9.58 4,469.2K
09:35 9.58 9.63 9.57 9.61 2,808.3K
09:40 9.60 9.60 9.57 9.57 2,223.5K
09:45 9.57 9.59 9.56 9.58 2,474.5K
09:50 9.58 9.62 9.57 9.62 1,822.1K
09:55 9.63 9.64 9.59 9.60 1,776.1K
10:00 9.60 9.61 9.59 9.60 1,157.4K
10:05 9.61 9.61 9.55 9.56 2,200.4K
10:10 9.56 9.60 9.56 9.60 1,023.0K
10:15 9.60 9.61 9.58 9.59 772.5K
10:20 9.59 9.60 9.57 9.60 1,002.9K
10:25 9.59 9.63 9.58 9.62 1,183.3K
10:30 9.62 9.67 9.61 9.67 2,875.2K
10:35 9.66 9.68 9.62 9.63 2,849.3K
10:40 9.62 9.64 9.61 9.63 1,082.5K
10:45 9.64 9.64 9.61 9.61 640.6K
10:50 9.61 9.62 9.60 9.60 826.2K
10:55 9.61 9.62 9.59 9.60 1,421.2K
11:00 9.60 9.61 9.59 9.60 425.9K
11:05 9.59 9.60 9.58 9.59 514.6K
11:10 9.59 9.60 9.58 9.60 430.8K
11:15 9.61 9.61 9.59 9.59 257.5K
11:20 9.59 9.60 9.58 9.58 389.8K
11:25 9.58 9.59 9.58 9.59 296.4K
13:00 9.59 9.62 9.58 9.61 987.2K
13:05 9.61 9.62 9.60 9.62 392.8K
13:10 9.61 9.62 9.60 9.60 439.3K
13:15 9.60 9.62 9.60 9.60 434.6K
13:20 9.61 9.63 9.60 9.62 961.1K
13:25 9.62 9.63 9.61 9.62 869.6K
13:30 9.61 9.62 9.59 9.61 1,030.0K
13:35 9.61 9.61 9.59 9.60 596.4K
13:40 9.60 9.61 9.59 9.60 965.3K
13:45 9.60 9.62 9.60 9.61 351.7K
13:50 9.61 9.63 9.60 9.62 878.7K
13:55 9.62 9.63 9.61 9.63 398.0K
14:00 9.63 9.65 9.61 9.64 1,384.7K
14:05 9.64 9.64 9.61 9.62 568.4K
14:10 9.61 9.62 9.60 9.61 838.9K
14:15 9.61 9.61 9.59 9.59 879.2K
14:20 9.60 9.60 9.55 9.56 2,069.3K
14:25 9.56 9.57 9.55 9.56 2,430.8K
14:30 9.57 9.58 9.56 9.58 887.7K
14:35 9.58 9.58 9.56 9.56 811.4K
14:40 9.57 9.57 9.55 9.55 1,396.6K
14:45 9.55 9.56 9.55 9.55 1,286.1K
14:50 9.55 9.57 9.55 9.56 1,376.4K
14:55 9.56 9.57 9.55 9.57 787.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据