国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.33 9.40 9.31 9.38 5,581.9K
09:35 9.38 9.39 9.36 9.37 3,430.0K
09:40 9.36 9.38 9.36 9.37 1,918.8K
09:45 9.37 9.38 9.34 9.35 1,466.5K
09:50 9.35 9.37 9.34 9.35 3,136.7K
09:55 9.36 9.39 9.36 9.37 5,170.3K
10:00 9.37 9.37 9.33 9.34 2,427.7K
10:05 9.33 9.37 9.33 9.37 1,455.0K
10:10 9.37 9.39 9.36 9.39 2,628.6K
10:15 9.39 9.39 9.37 9.39 5,122.7K
10:20 9.39 9.39 9.37 9.37 2,697.5K
10:25 9.38 9.38 9.35 9.35 2,862.9K
10:30 9.36 9.38 9.35 9.37 2,813.5K
10:35 9.37 9.38 9.36 9.36 3,320.1K
10:40 9.36 9.37 9.35 9.36 1,615.6K
10:45 9.37 9.37 9.35 9.35 2,536.7K
10:50 9.36 9.37 9.35 9.36 1,494.1K
10:55 9.35 9.36 9.34 9.35 2,264.1K
11:00 9.35 9.35 9.34 9.35 342.8K
11:05 9.35 9.35 9.34 9.35 663.6K
11:10 9.34 9.35 9.34 9.35 492.1K
11:15 9.34 9.35 9.32 9.32 1,639.5K
11:20 9.33 9.34 9.32 9.33 459.7K
11:25 9.33 9.34 9.33 9.33 488.6K
13:00 9.33 9.34 9.32 9.33 1,669.3K
13:05 9.33 9.34 9.32 9.33 1,324.8K
13:10 9.32 9.33 9.31 9.32 1,931.6K
13:15 9.31 9.33 9.31 9.32 2,044.4K
13:20 9.32 9.32 9.31 9.32 497.3K
13:25 9.31 9.33 9.31 9.32 436.8K
13:30 9.32 9.34 9.32 9.33 776.4K
13:35 9.34 9.35 9.33 9.34 857.8K
13:40 9.34 9.35 9.33 9.34 1,133.4K
13:45 9.34 9.34 9.33 9.33 628.6K
13:50 9.33 9.34 9.33 9.34 585.4K
13:55 9.34 9.34 9.33 9.34 509.2K
14:00 9.34 9.35 9.33 9.34 1,006.7K
14:05 9.34 9.35 9.34 9.35 731.9K
14:10 9.35 9.37 9.34 9.37 1,145.6K
14:15 9.36 9.37 9.36 9.37 852.4K
14:20 9.37 9.37 9.36 9.37 759.7K
14:25 9.37 9.38 9.36 9.37 1,266.9K
14:30 9.38 9.38 9.37 9.38 1,453.3K
14:35 9.38 9.38 9.36 9.37 1,934.4K
14:40 9.37 9.38 9.37 9.37 1,113.6K
14:45 9.37 9.38 9.36 9.37 918.1K
14:50 9.38 9.38 9.37 9.37 1,449.1K
14:55 9.38 9.39 9.37 9.39 1,435.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据