国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.29 9.03 9.24 27,665.8K
09:35 9.25 9.27 9.20 9.21 12,691.9K
09:40 9.20 9.24 9.18 9.19 6,375.5K
09:45 9.18 9.19 9.13 9.14 4,133.0K
09:50 9.14 9.18 9.14 9.15 3,051.7K
09:55 9.14 9.23 9.14 9.18 4,808.6K
10:00 9.18 9.18 9.12 9.14 2,944.1K
10:05 9.14 9.18 9.13 9.16 2,095.1K
10:10 9.16 9.17 9.11 9.11 1,650.3K
10:15 9.12 9.12 9.08 9.08 2,494.4K
10:20 9.08 9.10 9.07 9.07 1,694.1K
10:25 9.07 9.08 9.06 9.08 1,209.3K
10:30 9.07 9.12 9.07 9.10 1,193.0K
10:35 9.10 9.15 9.09 9.12 2,140.3K
10:40 9.13 9.13 9.09 9.10 919.7K
10:45 9.10 9.11 9.09 9.09 1,146.1K
10:50 9.10 9.11 9.09 9.10 872.3K
10:55 9.10 9.10 9.09 9.09 659.2K
11:00 9.11 9.18 9.10 9.17 2,644.6K
11:05 9.17 9.20 9.16 9.19 2,368.9K
11:10 9.19 9.22 9.19 9.20 3,532.4K
11:15 9.20 9.20 9.16 9.17 1,224.3K
11:20 9.17 9.17 9.13 9.14 1,303.6K
11:25 9.14 9.19 9.13 9.18 944.2K
13:00 9.18 9.19 9.14 9.15 1,938.0K
13:05 9.15 9.18 9.14 9.17 895.7K
13:10 9.17 9.24 9.17 9.23 3,468.9K
13:15 9.23 9.24 9.19 9.19 1,672.4K
13:20 9.20 9.20 9.17 9.20 1,235.0K
13:25 9.19 9.19 9.17 9.17 941.7K
13:30 9.17 9.18 9.16 9.17 1,006.4K
13:35 9.18 9.18 9.17 9.18 757.6K
13:40 9.18 9.20 9.18 9.19 992.3K
13:45 9.20 9.23 9.19 9.21 2,666.4K
13:50 9.21 9.22 9.20 9.21 1,265.8K
13:55 9.22 9.23 9.21 9.22 1,468.9K
14:00 9.21 9.22 9.18 9.18 793.0K
14:05 9.18 9.19 9.18 9.18 650.6K
14:10 9.19 9.20 9.17 9.20 1,599.5K
14:15 9.20 9.21 9.19 9.20 969.0K
14:20 9.20 9.21 9.19 9.19 922.0K
14:25 9.19 9.21 9.19 9.21 1,337.1K
14:30 9.21 9.22 9.20 9.21 1,869.8K
14:35 9.21 9.21 9.19 9.19 1,622.6K
14:40 9.20 9.20 9.19 9.20 1,222.3K
14:45 9.20 9.20 9.18 9.20 2,251.9K
14:50 9.19 9.20 9.18 9.20 2,420.1K
14:55 9.19 9.20 9.19 9.19 1,919.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据