国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.86 8.82 8.84 2,452.7K
09:35 8.83 8.86 8.81 8.81 1,394.0K
09:40 8.82 8.85 8.82 8.84 981.7K
09:45 8.85 8.90 8.84 8.89 2,044.6K
09:50 8.89 8.95 8.89 8.95 3,279.8K
09:55 8.95 8.96 8.93 8.93 2,783.0K
10:00 8.94 9.00 8.93 9.00 4,070.5K
10:05 8.99 9.02 8.98 9.01 4,188.5K
10:10 9.00 9.04 8.99 9.04 3,273.7K
10:15 9.03 9.03 8.96 8.96 2,655.4K
10:20 8.96 8.97 8.93 8.94 1,462.1K
10:25 8.93 8.93 8.89 8.91 2,042.0K
10:30 8.90 8.91 8.89 8.89 889.1K
10:35 8.90 8.90 8.87 8.87 1,260.2K
10:40 8.88 8.88 8.87 8.88 1,088.9K
10:45 8.87 8.88 8.87 8.87 341.0K
10:50 8.88 8.90 8.87 8.90 632.7K
10:55 8.90 8.90 8.88 8.89 356.3K
11:00 8.88 8.90 8.88 8.89 609.7K
11:05 8.89 8.90 8.87 8.89 609.7K
11:10 8.89 8.90 8.85 8.86 718.2K
11:15 8.86 8.87 8.85 8.86 555.9K
11:20 8.85 8.86 8.84 8.85 473.9K
11:25 8.85 8.86 8.84 8.84 385.3K
13:00 8.84 8.86 8.84 8.86 660.6K
13:05 8.85 8.86 8.84 8.85 413.0K
13:10 8.84 8.85 8.82 8.83 681.3K
13:15 8.83 8.84 8.82 8.84 552.3K
13:20 8.84 8.84 8.83 8.83 285.4K
13:25 8.83 8.84 8.82 8.82 589.0K
13:30 8.82 8.84 8.82 8.83 580.5K
13:35 8.83 8.83 8.81 8.81 876.5K
13:40 8.81 8.82 8.79 8.80 1,146.2K
13:45 8.79 8.80 8.78 8.78 958.3K
13:50 8.78 8.79 8.77 8.77 982.6K
13:55 8.78 8.78 8.76 8.77 821.2K
14:00 8.78 8.78 8.76 8.77 548.9K
14:05 8.77 8.80 8.76 8.80 742.0K
14:10 8.81 8.81 8.79 8.80 568.1K
14:15 8.79 8.80 8.79 8.80 225.7K
14:20 8.80 8.80 8.78 8.79 431.4K
14:25 8.79 8.79 8.77 8.78 304.8K
14:30 8.78 8.80 8.77 8.78 626.2K
14:35 8.77 8.79 8.77 8.79 384.5K
14:40 8.78 8.79 8.77 8.78 738.3K
14:45 8.77 8.78 8.77 8.77 640.5K
14:50 8.78 8.78 8.76 8.77 1,008.6K
14:55 8.77 8.78 8.76 8.77 722.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据