国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 8.99 8.85 8.89 8,387.0K
09:35 8.90 8.90 8.83 8.84 3,584.0K
09:40 8.84 8.84 8.79 8.81 3,224.9K
09:45 8.81 8.86 8.80 8.84 2,737.7K
09:50 8.85 8.87 8.83 8.86 1,520.7K
09:55 8.87 8.87 8.84 8.85 1,701.2K
10:00 8.86 8.86 8.84 8.84 1,255.5K
10:05 8.84 8.86 8.84 8.85 761.8K
10:10 8.86 8.86 8.82 8.82 1,054.6K
10:15 8.82 8.83 8.80 8.81 1,023.2K
10:20 8.82 8.83 8.81 8.81 700.9K
10:25 8.81 8.83 8.81 8.83 726.5K
10:30 8.82 8.83 8.81 8.82 714.9K
10:35 8.81 8.82 8.80 8.81 582.9K
10:40 8.81 8.83 8.81 8.81 1,410.1K
10:45 8.81 8.83 8.81 8.83 253.5K
10:50 8.82 8.85 8.82 8.85 377.9K
10:55 8.84 8.85 8.83 8.84 421.2K
11:00 8.85 8.86 8.84 8.84 477.1K
11:05 8.85 8.85 8.83 8.84 495.0K
11:10 8.84 8.85 8.83 8.85 476.0K
11:15 8.84 8.87 8.84 8.86 914.1K
11:20 8.86 8.86 8.83 8.84 581.0K
11:25 8.83 8.85 8.83 8.84 507.9K
13:00 8.84 8.86 8.83 8.84 756.7K
13:05 8.85 8.86 8.84 8.84 336.8K
13:10 8.84 8.85 8.84 8.85 349.2K
13:15 8.84 8.85 8.82 8.82 1,143.5K
13:20 8.82 8.85 8.82 8.84 1,114.2K
13:25 8.85 8.86 8.84 8.85 405.7K
13:30 8.85 8.87 8.84 8.86 781.2K
13:35 8.86 8.86 8.83 8.84 586.3K
13:40 8.84 8.85 8.82 8.83 647.3K
13:45 8.82 8.83 8.80 8.81 656.1K
13:50 8.81 8.81 8.80 8.81 490.4K
13:55 8.81 8.81 8.79 8.80 1,116.3K
14:00 8.80 8.81 8.79 8.80 434.6K
14:05 8.80 8.81 8.78 8.80 1,106.2K
14:10 8.80 8.82 8.79 8.82 478.7K
14:15 8.82 8.83 8.81 8.82 501.0K
14:20 8.82 8.82 8.80 8.81 446.6K
14:25 8.82 8.82 8.80 8.80 584.1K
14:30 8.81 8.81 8.80 8.81 542.4K
14:35 8.80 8.82 8.79 8.80 473.9K
14:40 8.80 8.82 8.79 8.82 1,482.7K
14:45 8.80 8.81 8.79 8.80 619.5K
14:50 8.79 8.81 8.79 8.80 821.9K
14:55 8.80 8.81 8.79 8.80 466.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据