国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.63 8.73 8.63 8.72 5,181.7K
09:35 8.73 8.74 8.68 8.69 2,908.3K
09:40 8.69 8.72 8.68 8.72 1,582.6K
09:45 8.72 8.76 8.71 8.76 2,868.7K
09:50 8.76 8.77 8.74 8.76 2,760.0K
09:55 8.75 8.76 8.72 8.72 1,835.7K
10:00 8.73 8.75 8.72 8.73 922.8K
10:05 8.73 8.73 8.70 8.72 1,396.4K
10:10 8.72 8.73 8.71 8.72 876.0K
10:15 8.72 8.73 8.71 8.71 527.2K
10:20 8.71 8.72 8.69 8.69 1,063.3K
10:25 8.70 8.71 8.68 8.69 982.5K
10:30 8.68 8.70 8.68 8.69 946.7K
10:35 8.69 8.69 8.68 8.69 184.4K
10:40 8.69 8.70 8.69 8.70 255.4K
10:45 8.70 8.70 8.69 8.70 319.4K
10:50 8.70 8.71 8.69 8.70 843.0K
10:55 8.70 8.73 8.69 8.73 1,288.9K
11:00 8.73 8.75 8.72 8.75 1,611.6K
11:05 8.75 8.76 8.72 8.73 1,556.9K
11:10 8.73 8.76 8.73 8.75 1,593.1K
11:15 8.74 8.76 8.72 8.75 1,035.2K
11:20 8.75 8.77 8.75 8.76 803.0K
11:25 8.75 8.79 8.75 8.79 2,025.1K
13:00 8.79 8.81 8.78 8.78 6,722.4K
13:05 8.78 8.80 8.78 8.80 973.4K
13:10 8.79 8.80 8.78 8.80 579.5K
13:15 8.79 8.80 8.79 8.79 465.0K
13:20 8.80 8.83 8.79 8.83 1,759.1K
13:25 8.83 8.85 8.83 8.84 2,850.1K
13:30 8.84 8.84 8.81 8.83 1,837.1K
13:35 8.83 8.83 8.80 8.82 1,235.9K
13:40 8.82 8.82 8.79 8.81 984.9K
13:45 8.80 8.81 8.79 8.79 1,103.9K
13:50 8.80 8.85 8.80 8.85 2,162.3K
13:55 8.84 8.86 8.84 8.85 1,139.0K
14:00 8.85 8.86 8.83 8.84 2,124.6K
14:05 8.84 8.86 8.83 8.85 820.4K
14:10 8.85 8.87 8.85 8.86 1,911.0K
14:15 8.86 8.88 8.86 8.87 2,085.8K
14:20 8.87 8.92 8.87 8.92 3,825.7K
14:25 8.91 8.92 8.88 8.91 3,554.4K
14:30 8.91 8.91 8.87 8.89 2,017.9K
14:35 8.89 8.90 8.88 8.90 1,452.8K
14:40 8.91 8.91 8.88 8.90 1,474.4K
14:45 8.89 8.90 8.88 8.89 1,165.1K
14:50 8.89 8.90 8.88 8.90 1,602.4K
14:55 8.90 8.90 8.88 8.88 760.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据