Sinohope Technology Holdings Ltd

1611
🏛️ 香港 →
5.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.65 5.68 5.60 5.60 74.5K
09:35 5.58 5.58 5.52 5.52 56.0K
09:45 5.52 5.52 5.40 5.40 183.0K
09:50 5.41 5.43 5.40 5.40 50.0K
09:55 5.38 5.39 5.31 5.35 225.5K
10:00 5.34 5.38 5.33 5.38 60.5K
10:05 5.37 5.38 5.34 5.38 53.0K
10:10 5.36 5.37 5.33 5.33 102.0K
10:15 5.34 5.34 5.30 5.30 147.5K
10:20 5.31 5.31 5.26 5.28 139.0K
10:25 5.29 5.31 5.27 5.31 284.5K
10:30 5.29 5.34 5.26 5.33 311.0K
10:35 5.35 5.36 5.33 5.33 28.5K
10:45 5.34 5.34 5.33 5.33 14.0K
10:50 5.34 5.35 5.34 5.35 18.0K
10:55 5.36 5.36 5.36 5.36 6.0K
11:00 5.35 5.35 5.33 5.33 61.0K
11:05 5.31 5.32 5.31 5.32 17.5K
11:10 5.31 5.31 5.26 5.26 72.5K
11:15 5.27 5.28 5.27 5.28 0.5K
11:20 5.30 5.30 5.30 5.30 15.5K
11:25 5.31 5.31 5.30 5.30 67.5K
11:35 5.31 5.33 5.31 5.33 57.0K
11:50 5.32 5.32 5.28 5.28 70.5K
11:55 5.29 5.30 5.29 5.30 2.0K
13:00 5.29 5.33 5.29 5.33 41.0K
13:10 5.32 5.32 5.29 5.29 21.0K
13:15 5.30 5.30 5.30 5.30 2.5K
13:25 5.29 5.29 5.27 5.27 64.0K
13:30 5.29 5.29 5.27 5.27 19.0K
13:35 5.28 5.29 5.28 5.29 16.5K
13:40 5.30 5.30 5.30 5.30 17.5K
13:45 5.31 5.31 5.31 5.31 1.0K
13:50 5.32 5.32 5.30 5.30 55.5K
14:00 5.29 5.29 5.29 5.29 1.0K
14:05 5.28 5.28 5.27 5.28 41.5K
14:10 5.27 5.27 5.26 5.27 13.5K
14:15 5.28 5.28 5.28 5.28 45.5K
14:20 5.29 5.30 5.26 5.26 347.0K
14:25 5.28 5.28 5.28 5.28 13.5K
14:35 5.27 5.27 5.27 5.27 0.5K
14:40 5.29 5.29 5.29 5.29 10.5K
14:45 5.30 5.30 5.30 5.30 30.0K
14:50 5.31 5.31 5.26 5.27 140.0K
15:00 5.27 5.31 5.27 5.31 60.5K
15:10 5.32 5.32 5.31 5.31 4.5K
15:15 5.30 5.32 5.30 5.32 173.0K
15:20 5.31 5.31 5.28 5.28 321.0K
15:30 5.30 5.30 5.28 5.28 11.5K
15:35 5.27 5.28 5.27 5.28 18.5K
15:40 5.30 5.30 5.30 5.30 23.5K
15:50 5.31 5.31 5.30 5.31 35.5K
15:55 5.32 5.32 5.28 5.28 72.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据