Sinohope Technology Holdings Ltd

1611
🏛️ 香港 →
5.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.43 6.45 6.18 6.19 351.2K
09:35 6.20 6.27 6.20 6.23 55.0K
09:40 6.22 6.22 6.14 6.20 162.5K
09:45 6.19 6.19 6.17 6.17 28.5K
09:50 6.14 6.15 6.10 6.11 186.0K
09:55 6.10 6.10 6.00 6.03 119.5K
10:00 6.00 6.05 5.95 6.05 255.0K
10:05 6.06 6.09 6.06 6.09 120.5K
10:10 6.07 6.10 6.04 6.09 227.5K
10:20 6.08 6.08 6.05 6.05 10.5K
10:25 6.07 6.10 6.07 6.10 18.5K
10:30 6.09 6.09 6.05 6.05 78.0K
10:35 6.06 6.07 6.05 6.07 20.0K
10:45 6.09 6.09 6.09 6.09 0.5K
10:50 6.07 6.10 6.07 6.10 17.0K
10:55 6.09 6.09 6.09 6.09 15.5K
11:05 6.06 6.08 6.06 6.08 40.0K
11:10 6.05 6.06 6.05 6.05 122.5K
11:15 6.06 6.07 6.06 6.07 12.5K
11:25 6.12 6.13 6.12 6.13 75.0K
11:30 6.14 6.14 6.13 6.13 5.5K
11:35 6.12 6.12 6.12 6.12 0.0K
11:40 6.11 6.11 6.08 6.08 4.0K
11:45 6.09 6.09 6.07 6.08 27.5K
13:00 6.08 6.31 6.08 6.31 310.5K
13:05 6.25 6.27 6.25 6.26 7.5K
13:10 6.26 6.26 6.21 6.21 4.5K
13:15 6.15 6.17 6.13 6.13 40.0K
13:20 6.13 6.15 6.13 6.14 50.5K
13:25 6.13 6.13 6.08 6.09 106.0K
13:30 6.11 6.12 6.11 6.12 11.0K
13:35 6.16 6.16 6.16 6.16 141.5K
13:45 6.17 6.21 6.17 6.21 63.5K
13:50 6.23 6.24 6.21 6.21 75.0K
13:55 6.20 6.21 6.20 6.20 45.5K
14:00 6.19 6.19 6.17 6.17 73.0K
14:05 6.16 6.16 6.13 6.13 48.5K
14:10 6.14 6.14 6.13 6.13 12.5K
14:15 6.14 6.15 6.13 6.15 29.5K
14:20 6.13 6.13 6.13 6.13 9.0K
14:25 6.12 6.12 6.12 6.12 3.5K
14:40 6.14 6.14 6.14 6.14 2.5K
14:45 6.13 6.13 6.13 6.13 0.0K
14:50 6.12 6.12 6.12 6.12 7.0K
14:55 6.13 6.13 6.13 6.13 10.5K
15:05 6.12 6.13 6.12 6.13 22.0K
15:10 6.10 6.10 6.10 6.10 33.0K
15:15 6.08 6.10 6.08 6.10 114.5K
15:35 6.11 6.17 6.11 6.17 85.0K
15:40 6.18 6.18 6.08 6.08 117.0K
15:45 6.05 6.09 6.05 6.08 172.5K
15:50 6.09 6.15 6.08 6.15 92.0K
15:55 6.14 6.20 6.03 6.20 335.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据