5.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.51 | 6.76 | 6.51 | 6.76 | 475.5K |
| 09:35 | 6.75 | 6.82 | 6.64 | 6.64 | 322.5K |
| 09:40 | 6.63 | 6.65 | 6.51 | 6.51 | 280.0K |
| 09:45 | 6.50 | 6.52 | 6.50 | 6.52 | 51.0K |
| 09:50 | 6.51 | 6.53 | 6.47 | 6.53 | 78.5K |
| 09:55 | 6.54 | 6.68 | 6.54 | 6.67 | 59.0K |
| 10:00 | 6.70 | 6.72 | 6.60 | 6.66 | 133.0K |
| 10:05 | 6.65 | 6.67 | 6.63 | 6.63 | 78.0K |
| 10:10 | 6.66 | 6.72 | 6.66 | 6.68 | 90.0K |
| 10:15 | 6.70 | 6.80 | 6.68 | 6.79 | 184.5K |
| 10:20 | 6.83 | 7.00 | 6.81 | 6.94 | 630.0K |
| 10:25 | 6.95 | 6.99 | 6.80 | 6.80 | 275.5K |
| 10:30 | 6.79 | 6.80 | 6.77 | 6.78 | 69.5K |
| 10:35 | 6.79 | 6.92 | 6.79 | 6.92 | 183.5K |
| 10:40 | 6.95 | 7.00 | 6.95 | 7.00 | 385.0K |
| 10:45 | 6.99 | 7.05 | 6.96 | 6.96 | 506.5K |
| 10:50 | 6.98 | 6.98 | 6.85 | 6.85 | 385.5K |
| 10:55 | 6.86 | 6.98 | 6.86 | 6.92 | 143.5K |
| 11:00 | 6.93 | 6.94 | 6.93 | 6.94 | 14.0K |
| 11:05 | 6.95 | 6.95 | 6.95 | 6.95 | 27.0K |
| 11:10 | 6.93 | 6.97 | 6.93 | 6.95 | 106.0K |
| 11:15 | 6.94 | 6.96 | 6.93 | 6.94 | 152.5K |
| 11:20 | 6.93 | 6.99 | 6.93 | 6.98 | 76.5K |
| 11:25 | 6.97 | 6.97 | 6.93 | 6.93 | 3.5K |
| 11:30 | 6.92 | 6.93 | 6.92 | 6.93 | 82.5K |
| 11:35 | 6.94 | 6.94 | 6.92 | 6.92 | 89.5K |
| 11:40 | 6.91 | 6.91 | 6.88 | 6.88 | 18.0K |
| 11:55 | 6.91 | 6.91 | 6.91 | 6.91 | 34.0K |
| 13:00 | 6.90 | 6.97 | 6.90 | 6.97 | 210.5K |
| 13:05 | 6.98 | 7.00 | 6.95 | 6.97 | 159.0K |
| 13:10 | 6.96 | 6.99 | 6.96 | 6.99 | 38.0K |
| 13:15 | 7.00 | 7.02 | 6.98 | 6.98 | 1,176.0K |
| 13:20 | 7.01 | 7.02 | 6.98 | 7.00 | 123.0K |
| 13:25 | 7.06 | 7.09 | 7.00 | 7.04 | 994.0K |
| 13:30 | 7.05 | 7.07 | 7.05 | 7.06 | 44.5K |
| 13:35 | 7.04 | 7.04 | 7.00 | 7.02 | 36.0K |
| 13:40 | 7.00 | 7.00 | 6.92 | 6.93 | 122.0K |
| 13:45 | 6.92 | 6.94 | 6.92 | 6.93 | 41.5K |
| 13:50 | 6.94 | 6.94 | 6.92 | 6.93 | 52.5K |
| 13:55 | 6.94 | 6.98 | 6.94 | 6.96 | 34.0K |
| 14:00 | 6.99 | 6.99 | 6.98 | 6.98 | 27.0K |
| 14:05 | 7.00 | 7.00 | 6.98 | 6.98 | 29.5K |
| 14:10 | 6.97 | 7.00 | 6.97 | 7.00 | 59.5K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.00 | 96.0K |
| 14:30 | 7.04 | 7.04 | 7.00 | 7.02 | 142.0K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 16.5K |
| 14:40 | 7.04 | 7.04 | 7.00 | 7.00 | 26.0K |
| 14:45 | 6.96 | 6.99 | 6.96 | 6.99 | 138.0K |
| 14:50 | 6.99 | 7.02 | 6.99 | 7.00 | 17.5K |
| 14:55 | 7.01 | 7.03 | 6.99 | 6.99 | 75.0K |
| 15:00 | 7.00 | 7.00 | 6.99 | 7.00 | 45.0K |
| 15:05 | 6.99 | 7.00 | 6.98 | 7.00 | 77.5K |
| 15:10 | 7.00 | 7.01 | 7.00 | 7.01 | 16.5K |
| 15:15 | 7.02 | 7.04 | 7.01 | 7.01 | 30.5K |
| 15:20 | 7.02 | 7.02 | 7.00 | 7.00 | 50.0K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 19.0K |
| 15:30 | 7.01 | 7.01 | 6.98 | 6.99 | 68.0K |
| 15:35 | 7.00 | 7.00 | 6.98 | 6.98 | 28.5K |
| 15:40 | 6.98 | 7.01 | 6.98 | 7.00 | 58.5K |
| 15:45 | 6.98 | 6.98 | 6.98 | 6.98 | 16.0K |
| 15:50 | 6.99 | 6.99 | 6.98 | 6.98 | 70.0K |
| 15:55 | 6.99 | 7.00 | 6.96 | 6.98 | 107.0K |