5.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.47 | 7.20 | 7.39 | 953.0K |
| 09:35 | 7.41 | 7.49 | 7.12 | 7.15 | 838.0K |
| 09:40 | 7.18 | 7.20 | 7.14 | 7.18 | 325.5K |
| 09:45 | 7.19 | 7.20 | 7.10 | 7.10 | 279.5K |
| 09:50 | 7.08 | 7.08 | 6.98 | 6.98 | 855.0K |
| 09:55 | 6.99 | 6.99 | 6.97 | 6.98 | 100.5K |
| 10:00 | 6.97 | 7.09 | 6.97 | 7.09 | 163.5K |
| 10:05 | 7.06 | 7.06 | 6.99 | 7.03 | 192.5K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.06 | 29.5K |
| 10:15 | 7.04 | 7.04 | 6.97 | 6.97 | 85.5K |
| 10:20 | 6.98 | 6.98 | 6.89 | 6.92 | 136.5K |
| 10:25 | 6.93 | 6.93 | 6.93 | 6.93 | 5.5K |
| 10:30 | 6.92 | 6.93 | 6.88 | 6.93 | 110.5K |
| 10:35 | 6.92 | 6.94 | 6.89 | 6.90 | 42.0K |
| 10:40 | 6.91 | 6.92 | 6.91 | 6.92 | 4.0K |
| 10:45 | 6.93 | 6.94 | 6.92 | 6.93 | 22.0K |
| 10:50 | 6.95 | 6.96 | 6.95 | 6.96 | 61.5K |
| 10:55 | 6.97 | 6.97 | 6.97 | 6.97 | 5.5K |
| 11:00 | 6.96 | 6.97 | 6.93 | 6.93 | 36.5K |
| 11:05 | 6.94 | 6.95 | 6.92 | 6.92 | 134.0K |
| 11:10 | 6.93 | 6.93 | 6.93 | 6.93 | 1.5K |
| 11:15 | 6.93 | 6.93 | 6.93 | 6.93 | 14.5K |
| 11:20 | 6.96 | 6.96 | 6.92 | 6.92 | 7.5K |
| 11:25 | 6.95 | 6.95 | 6.95 | 6.95 | 37.5K |
| 11:40 | 6.94 | 6.95 | 6.93 | 6.95 | 65.0K |
| 11:45 | 6.97 | 6.97 | 6.96 | 6.96 | 18.0K |
| 11:50 | 6.99 | 6.99 | 6.99 | 6.99 | 8.5K |
| 11:55 | 6.98 | 6.98 | 6.95 | 6.95 | 7.5K |
| 13:00 | 6.98 | 6.99 | 6.98 | 6.99 | 18.5K |
| 13:05 | 6.96 | 6.96 | 6.92 | 6.92 | 188.0K |
| 13:10 | 6.94 | 6.94 | 6.92 | 6.92 | 143.5K |
| 13:30 | 6.89 | 6.89 | 6.88 | 6.88 | 119.5K |
| 13:35 | 6.87 | 6.88 | 6.87 | 6.88 | 16.5K |
| 13:40 | 6.89 | 6.89 | 6.87 | 6.88 | 100.5K |
| 13:45 | 6.86 | 6.86 | 6.84 | 6.84 | 59.5K |
| 13:50 | 6.81 | 6.81 | 6.80 | 6.81 | 17.0K |
| 13:55 | 6.82 | 6.83 | 6.82 | 6.82 | 38.0K |
| 14:00 | 6.81 | 6.81 | 6.81 | 6.81 | 18.5K |
| 14:05 | 6.82 | 6.85 | 6.82 | 6.85 | 49.5K |
| 14:10 | 6.86 | 6.88 | 6.86 | 6.88 | 204.0K |
| 14:15 | 6.87 | 6.88 | 6.82 | 6.82 | 44.0K |
| 14:20 | 6.83 | 6.83 | 6.81 | 6.81 | 13.5K |
| 14:25 | 6.82 | 6.82 | 6.81 | 6.81 | 10.0K |
| 14:30 | 6.82 | 6.83 | 6.81 | 6.83 | 72.0K |
| 14:35 | 6.82 | 6.83 | 6.81 | 6.82 | 32.5K |
| 14:40 | 6.81 | 6.81 | 6.80 | 6.80 | 62.0K |
| 14:45 | 6.78 | 6.78 | 6.73 | 6.76 | 128.5K |
| 14:50 | 6.75 | 6.75 | 6.75 | 6.75 | 7.0K |
| 14:55 | 6.74 | 6.79 | 6.74 | 6.77 | 101.0K |
| 15:00 | 6.80 | 6.82 | 6.80 | 6.82 | 69.0K |
| 15:05 | 6.76 | 6.76 | 6.76 | 6.76 | 80.5K |
| 15:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.5K |
| 15:15 | 6.78 | 6.78 | 6.78 | 6.78 | 17.0K |
| 15:25 | 6.79 | 6.84 | 6.79 | 6.84 | 72.0K |
| 15:30 | 6.83 | 6.84 | 6.80 | 6.84 | 50.0K |
| 15:35 | 6.83 | 6.83 | 6.77 | 6.77 | 60.0K |
| 15:40 | 6.78 | 6.79 | 6.77 | 6.79 | 39.5K |
| 15:45 | 6.80 | 6.81 | 6.80 | 6.81 | 41.0K |
| 15:50 | 6.79 | 6.81 | 6.75 | 6.75 | 62.5K |
| 15:55 | 6.78 | 6.80 | 6.77 | 6.78 | 60.0K |