5.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.04 | 4.85 | 4.95 | 1,122.5K |
| 09:35 | 4.92 | 4.99 | 4.90 | 4.96 | 162.0K |
| 09:40 | 4.95 | 4.98 | 4.91 | 4.92 | 143.5K |
| 09:45 | 4.91 | 4.91 | 4.82 | 4.83 | 197.5K |
| 09:50 | 4.83 | 4.85 | 4.77 | 4.80 | 217.0K |
| 09:55 | 4.78 | 4.80 | 4.76 | 4.78 | 88.5K |
| 10:00 | 4.79 | 4.79 | 4.77 | 4.77 | 98.0K |
| 10:05 | 4.79 | 4.85 | 4.79 | 4.80 | 154.0K |
| 10:10 | 4.79 | 4.79 | 4.74 | 4.74 | 162.5K |
| 10:15 | 4.71 | 4.76 | 4.71 | 4.75 | 272.5K |
| 10:20 | 4.76 | 4.82 | 4.76 | 4.81 | 164.0K |
| 10:25 | 4.81 | 4.85 | 4.81 | 4.84 | 62.0K |
| 10:30 | 4.85 | 4.85 | 4.79 | 4.80 | 125.5K |
| 10:40 | 4.79 | 4.79 | 4.77 | 4.77 | 38.0K |
| 10:45 | 4.78 | 4.78 | 4.76 | 4.77 | 85.0K |
| 10:50 | 4.76 | 4.82 | 4.75 | 4.81 | 96.0K |
| 10:55 | 4.80 | 4.81 | 4.80 | 4.81 | 30.5K |
| 11:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 11:05 | 4.83 | 4.90 | 4.83 | 4.90 | 89.5K |
| 11:10 | 4.89 | 4.89 | 4.84 | 4.85 | 87.5K |
| 11:15 | 4.84 | 4.87 | 4.84 | 4.87 | 10.0K |
| 11:25 | 4.86 | 4.87 | 4.85 | 4.85 | 86.5K |
| 11:35 | 4.84 | 4.86 | 4.84 | 4.84 | 42.5K |
| 11:40 | 4.85 | 4.94 | 4.85 | 4.94 | 277.0K |
| 11:50 | 4.97 | 5.10 | 4.97 | 5.10 | 1,383.0K |
| 11:55 | 5.09 | 5.14 | 5.09 | 5.13 | 347.0K |
| 13:00 | 5.14 | 5.25 | 5.12 | 5.16 | 850.5K |
| 13:05 | 5.16 | 5.22 | 5.16 | 5.18 | 222.0K |
| 13:10 | 5.19 | 5.29 | 5.18 | 5.24 | 755.0K |
| 13:15 | 5.25 | 5.25 | 5.10 | 5.10 | 427.5K |
| 13:20 | 5.11 | 5.11 | 5.07 | 5.07 | 65.5K |
| 13:25 | 5.08 | 5.11 | 5.05 | 5.11 | 162.0K |
| 13:30 | 5.10 | 5.10 | 5.08 | 5.09 | 89.0K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.09 | 6.5K |
| 13:40 | 5.06 | 5.08 | 5.02 | 5.06 | 189.0K |
| 13:45 | 5.05 | 5.05 | 5.02 | 5.05 | 48.0K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 102.5K |
| 14:05 | 5.01 | 5.01 | 4.98 | 4.98 | 130.5K |
| 14:10 | 4.97 | 4.97 | 4.94 | 4.95 | 105.0K |
| 14:15 | 4.96 | 4.96 | 4.96 | 4.96 | 32.5K |
| 14:20 | 4.97 | 4.97 | 4.97 | 4.97 | 85.5K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 34.0K |
| 14:30 | 5.00 | 5.03 | 5.00 | 5.03 | 287.5K |
| 14:35 | 5.00 | 5.04 | 5.00 | 5.04 | 43.0K |
| 14:40 | 5.03 | 5.03 | 5.00 | 5.00 | 12.5K |
| 14:50 | 4.98 | 5.00 | 4.98 | 5.00 | 18.5K |
| 15:00 | 5.01 | 5.02 | 5.00 | 5.00 | 27.0K |
| 15:05 | 4.98 | 4.99 | 4.98 | 4.99 | 10.5K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 25.5K |
| 15:15 | 4.99 | 5.00 | 4.99 | 5.00 | 149.5K |
| 15:20 | 5.01 | 5.02 | 5.00 | 5.01 | 29.5K |
| 15:25 | 5.02 | 5.02 | 5.00 | 5.00 | 31.0K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.01 | 13.0K |
| 15:35 | 5.00 | 5.02 | 5.00 | 5.02 | 58.5K |
| 15:40 | 5.01 | 5.03 | 5.01 | 5.02 | 96.5K |
| 15:45 | 5.01 | 5.04 | 5.01 | 5.04 | 170.5K |
| 15:50 | 5.05 | 5.05 | 5.02 | 5.04 | 96.5K |
| 15:55 | 5.05 | 5.08 | 5.05 | 5.08 | 214.5K |