5.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.46 | 4.28 | 4.39 | 664.5K |
| 09:35 | 4.38 | 4.40 | 4.31 | 4.40 | 171.5K |
| 09:40 | 4.39 | 4.39 | 4.36 | 4.36 | 399.5K |
| 09:45 | 4.35 | 4.35 | 4.28 | 4.28 | 145.0K |
| 09:50 | 4.27 | 4.27 | 4.27 | 4.27 | 5.0K |
| 09:55 | 4.28 | 4.30 | 4.28 | 4.30 | 15.0K |
| 10:00 | 4.31 | 4.40 | 4.31 | 4.40 | 60.5K |
| 10:05 | 4.39 | 4.43 | 4.39 | 4.42 | 141.5K |
| 10:10 | 4.43 | 4.49 | 4.43 | 4.48 | 450.0K |
| 10:15 | 4.47 | 4.51 | 4.45 | 4.45 | 167.5K |
| 10:20 | 4.47 | 4.47 | 4.43 | 4.44 | 93.5K |
| 10:25 | 4.45 | 4.48 | 4.45 | 4.48 | 67.5K |
| 10:30 | 4.49 | 4.49 | 4.47 | 4.48 | 77.0K |
| 10:35 | 4.47 | 4.56 | 4.47 | 4.56 | 328.0K |
| 10:40 | 4.57 | 4.60 | 4.55 | 4.56 | 128.5K |
| 10:45 | 4.54 | 4.57 | 4.54 | 4.57 | 108.0K |
| 10:50 | 4.56 | 4.59 | 4.55 | 4.59 | 96.0K |
| 10:55 | 4.57 | 4.57 | 4.55 | 4.55 | 82.5K |
| 11:00 | 4.54 | 4.55 | 4.54 | 4.54 | 39.5K |
| 11:05 | 4.52 | 4.54 | 4.50 | 4.54 | 112.0K |
| 11:10 | 4.55 | 4.59 | 4.55 | 4.59 | 112.5K |
| 11:15 | 4.58 | 4.58 | 4.58 | 4.58 | 4.0K |
| 11:20 | 4.57 | 4.61 | 4.56 | 4.61 | 186.5K |
| 11:25 | 4.62 | 4.67 | 4.62 | 4.66 | 335.0K |
| 11:30 | 4.67 | 4.68 | 4.64 | 4.64 | 108.0K |
| 11:35 | 4.66 | 4.70 | 4.65 | 4.70 | 82.5K |
| 11:40 | 4.69 | 4.70 | 4.65 | 4.65 | 121.0K |
| 11:45 | 4.64 | 4.67 | 4.62 | 4.65 | 70.0K |
| 11:55 | 4.64 | 4.65 | 4.64 | 4.64 | 27.0K |
| 13:00 | 4.62 | 4.65 | 4.62 | 4.62 | 145.0K |
| 13:05 | 4.61 | 4.65 | 4.61 | 4.65 | 43.5K |
| 13:10 | 4.66 | 4.73 | 4.66 | 4.73 | 253.5K |
| 13:15 | 4.71 | 4.71 | 4.67 | 4.69 | 262.5K |
| 13:20 | 4.70 | 4.73 | 4.70 | 4.70 | 171.0K |
| 13:25 | 4.71 | 4.72 | 4.69 | 4.69 | 78.5K |
| 13:30 | 4.68 | 4.68 | 4.68 | 4.68 | 81.5K |
| 13:35 | 4.67 | 4.67 | 4.64 | 4.65 | 31.0K |
| 13:40 | 4.67 | 4.67 | 4.63 | 4.63 | 153.0K |
| 13:50 | 4.64 | 4.64 | 4.60 | 4.63 | 139.5K |
| 13:55 | 4.64 | 4.64 | 4.64 | 4.64 | 26.5K |
| 14:00 | 4.61 | 4.61 | 4.61 | 4.61 | 7.5K |
| 14:05 | 4.64 | 4.64 | 4.61 | 4.61 | 73.0K |
| 14:10 | 4.65 | 4.67 | 4.65 | 4.67 | 68.5K |
| 14:15 | 4.66 | 4.66 | 4.60 | 4.61 | 413.5K |
| 14:20 | 4.60 | 4.63 | 4.60 | 4.63 | 80.5K |
| 14:30 | 4.64 | 4.65 | 4.64 | 4.65 | 65.0K |
| 14:35 | 4.64 | 4.66 | 4.64 | 4.66 | 42.0K |
| 14:40 | 4.64 | 4.66 | 4.64 | 4.66 | 51.0K |
| 14:55 | 4.65 | 4.66 | 4.63 | 4.63 | 57.0K |
| 15:00 | 4.62 | 4.64 | 4.62 | 4.64 | 59.0K |
| 15:05 | 4.65 | 4.65 | 4.64 | 4.64 | 21.5K |
| 15:10 | 4.63 | 4.64 | 4.58 | 4.58 | 91.5K |
| 15:15 | 4.58 | 4.60 | 4.58 | 4.60 | 74.5K |
| 15:20 | 4.61 | 4.61 | 4.60 | 4.60 | 17.0K |
| 15:25 | 4.59 | 4.60 | 4.58 | 4.58 | 10.0K |
| 15:30 | 4.60 | 4.62 | 4.58 | 4.61 | 57.0K |
| 15:35 | 4.62 | 4.62 | 4.62 | 4.62 | 13.0K |
| 15:40 | 4.60 | 4.61 | 4.60 | 4.60 | 17.5K |
| 15:45 | 4.59 | 4.60 | 4.58 | 4.59 | 58.5K |
| 15:50 | 4.60 | 4.60 | 4.60 | 4.60 | 29.0K |
| 15:55 | 4.59 | 4.60 | 4.56 | 4.59 | 115.0K |