Sinohope Technology Holdings Ltd

1611
🏛️ 香港 →
5.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.37 4.27 4.37 93.5K
09:35 4.36 4.36 4.27 4.27 71.5K
09:40 4.25 4.27 4.23 4.23 126.0K
09:45 4.24 4.24 4.24 4.24 7.0K
09:50 4.25 4.26 4.25 4.26 27.5K
09:55 4.27 4.30 4.27 4.30 100.5K
10:00 4.31 4.31 4.31 4.31 32.0K
10:05 4.30 4.31 4.30 4.31 19.5K
10:10 4.30 4.30 4.27 4.27 95.0K
10:15 4.24 4.24 4.21 4.21 190.5K
10:20 4.20 4.21 4.20 4.21 64.0K
10:30 4.24 4.24 4.22 4.23 52.0K
10:35 4.26 4.28 4.26 4.28 24.5K
10:40 4.28 4.32 4.28 4.32 190.0K
10:45 4.33 4.39 4.33 4.39 212.0K
10:50 4.38 4.38 4.35 4.35 62.5K
10:55 4.34 4.39 4.34 4.39 40.0K
11:00 4.38 4.38 4.35 4.36 63.0K
11:05 4.37 4.37 4.34 4.34 64.0K
11:10 4.33 4.33 4.33 4.33 10.0K
11:15 4.32 4.32 4.31 4.32 10.0K
11:20 4.33 4.34 4.33 4.34 37.5K
11:30 4.33 4.35 4.32 4.32 60.5K
11:35 4.33 4.33 4.32 4.32 14.0K
11:40 4.33 4.33 4.33 4.33 31.5K
11:45 4.32 4.32 4.32 4.32 25.5K
11:55 4.33 4.34 4.33 4.34 4.0K
13:00 4.32 4.33 4.31 4.31 48.5K
13:05 4.32 4.32 4.31 4.31 3.0K
13:10 4.30 4.30 4.30 4.30 7.0K
13:15 4.29 4.32 4.29 4.30 106.0K
13:20 4.29 4.29 4.29 4.29 1.0K
13:25 4.28 4.28 4.28 4.28 16.0K
13:30 4.27 4.27 4.26 4.27 12.5K
13:40 4.29 4.29 4.28 4.28 4.0K
13:50 4.29 4.29 4.29 4.29 1.5K
13:55 4.29 4.29 4.29 4.29 33.0K
14:05 4.29 4.29 4.29 4.29 15.0K
14:15 4.27 4.27 4.27 4.27 45.0K
14:35 4.28 4.28 4.27 4.27 4.0K
14:40 4.28 4.28 4.28 4.28 4.0K
14:45 4.28 4.28 4.28 4.28 14.0K
15:00 4.26 4.28 4.26 4.28 106.5K
15:10 4.26 4.27 4.26 4.27 6.0K
15:20 4.29 4.29 4.29 4.29 18.5K
15:25 4.32 4.36 4.30 4.33 193.5K
15:30 4.32 4.32 4.31 4.31 2.0K
15:40 4.30 4.31 4.29 4.29 30.0K
15:45 4.30 4.30 4.29 4.29 6.0K
15:50 4.30 4.30 4.28 4.28 20.5K
15:55 4.29 4.31 4.27 4.31 169.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据