Sinohope Technology Holdings Ltd

1611
🏛️ 香港 →
5.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.34 4.29 4.33 173.0K
09:35 4.34 4.40 4.34 4.34 324.5K
09:40 4.35 4.35 4.33 4.33 17.5K
09:45 4.31 4.31 4.27 4.27 50.5K
09:50 4.26 4.29 4.25 4.26 54.5K
09:55 4.27 4.29 4.25 4.25 26.0K
10:00 4.28 4.28 4.24 4.24 30.5K
10:05 4.25 4.25 4.20 4.20 215.0K
10:10 4.19 4.20 4.19 4.20 29.5K
10:15 4.21 4.21 4.19 4.19 49.5K
10:20 4.18 4.18 4.16 4.17 107.5K
10:25 4.16 4.16 4.13 4.13 25.5K
10:30 4.15 4.16 4.15 4.16 60.5K
10:35 4.15 4.15 4.15 4.15 38.0K
10:45 4.16 4.17 4.15 4.17 7.5K
10:50 4.16 4.16 4.15 4.15 8.5K
11:00 4.18 4.18 4.18 4.18 22.5K
11:05 4.20 4.20 4.20 4.20 7.0K
11:10 4.18 4.18 4.18 4.18 87.0K
11:15 4.20 4.21 4.19 4.21 10.5K
11:20 4.22 4.22 4.22 4.22 7.5K
11:30 4.20 4.21 4.19 4.19 10.5K
11:35 4.20 4.22 4.20 4.21 16.5K
11:40 4.22 4.25 4.22 4.25 43.5K
11:45 4.26 4.26 4.19 4.19 381.5K
11:50 4.20 4.21 4.20 4.21 13.5K
11:55 4.22 4.24 4.22 4.24 19.5K
13:00 4.22 4.26 4.22 4.26 29.0K
13:05 4.27 4.28 4.27 4.28 36.5K
13:15 4.30 4.30 4.30 4.30 48.5K
13:20 4.31 4.32 4.30 4.30 87.5K
13:30 4.28 4.28 4.28 4.28 41.0K
13:35 4.29 4.29 4.28 4.29 25.0K
13:40 4.30 4.30 4.30 4.30 50.5K
13:55 4.28 4.28 4.28 4.28 41.0K
14:05 4.27 4.28 4.26 4.26 10.0K
14:10 4.27 4.27 4.27 4.27 7.0K
14:15 4.28 4.28 4.28 4.28 14.5K
14:20 4.29 4.31 4.29 4.31 262.5K
14:25 4.32 4.33 4.29 4.30 208.0K
14:30 4.27 4.30 4.27 4.30 71.0K
14:35 4.28 4.30 4.28 4.29 54.0K
14:45 4.30 4.30 4.30 4.30 2.0K
14:55 4.29 4.29 4.29 4.29 54.0K
15:00 4.27 4.27 4.27 4.27 22.5K
15:10 4.28 4.28 4.27 4.28 6.5K
15:15 4.29 4.29 4.27 4.27 29.0K
15:20 4.28 4.29 4.27 4.28 56.5K
15:25 4.27 4.28 4.27 4.27 22.0K
15:30 4.26 4.26 4.26 4.26 1.0K
15:35 4.27 4.29 4.27 4.29 83.5K
15:40 4.28 4.28 4.26 4.27 93.5K
15:50 4.28 4.28 4.28 4.28 26.5K
15:55 4.27 4.28 4.27 4.27 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据