中科金财

002657
🏛️ 中国 →
31.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.40 32.88 32.89 3,910.6K
09:35 32.89 33.10 32.88 32.88 1,718.4K
09:40 32.88 33.02 32.75 32.89 1,638.2K
09:45 32.82 32.82 32.55 32.55 1,565.6K
09:50 32.56 32.56 32.33 32.33 1,126.7K
09:55 32.34 32.40 32.15 32.39 1,333.6K
10:00 32.37 32.58 32.26 32.54 533.1K
10:05 32.53 32.58 32.42 32.58 324.9K
10:10 32.58 32.66 32.47 32.55 457.9K
10:15 32.55 32.56 32.22 32.28 721.9K
10:20 32.31 32.31 32.21 32.25 619.6K
10:25 32.28 32.33 32.18 32.22 651.9K
10:30 32.26 32.35 32.26 32.30 323.0K
10:35 32.31 32.31 32.16 32.29 331.8K
10:40 32.29 32.32 32.22 32.31 219.2K
10:45 32.30 32.51 32.30 32.47 198.6K
10:50 32.48 32.48 32.35 32.37 139.1K
10:55 32.35 32.41 32.34 32.39 126.0K
11:00 32.39 32.47 32.38 32.47 187.4K
11:05 32.49 32.52 32.37 32.37 141.4K
11:10 32.37 32.38 32.30 32.37 108.8K
11:15 32.36 32.38 32.25 32.25 142.2K
11:20 32.25 32.28 32.24 32.26 197.4K
11:25 32.25 32.33 32.25 32.31 190.8K
11:30 32.31 32.31 32.31 32.31 0.1K
13:00 32.35 32.35 32.07 32.07 572.5K
13:05 32.07 32.13 32.02 32.09 507.2K
13:10 32.09 32.15 32.08 32.12 177.3K
13:15 32.12 32.20 32.12 32.12 311.2K
13:20 32.13 32.19 32.12 32.13 133.0K
13:25 32.13 32.13 32.05 32.06 331.6K
13:30 32.06 32.06 32.00 32.02 636.2K
13:35 32.02 32.03 31.95 31.98 408.2K
13:40 31.98 31.99 31.88 31.92 591.3K
13:45 31.92 32.06 31.86 32.06 453.3K
13:50 32.03 32.03 31.86 31.87 247.2K
13:55 31.88 31.89 31.78 31.78 369.4K
14:00 31.78 31.94 31.76 31.94 315.7K
14:05 31.93 31.96 31.88 31.95 161.1K
14:10 31.94 31.94 31.77 31.77 397.5K
14:15 31.77 31.89 31.76 31.88 420.0K
14:20 31.86 31.93 31.82 31.84 272.1K
14:25 31.82 31.87 31.76 31.86 462.8K
14:30 31.85 31.88 31.77 31.79 284.4K
14:35 31.81 31.85 31.76 31.80 262.6K
14:40 31.78 31.88 31.76 31.88 379.5K
14:45 31.88 31.89 31.80 31.82 465.7K
14:50 31.81 31.84 31.79 31.79 653.1K
14:55 31.79 31.79 31.75 31.75 439.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据