中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.43 32.73 32.33 32.69 1,213.6K
09:35 32.70 32.95 32.62 32.94 1,349.8K
09:40 32.94 33.03 32.80 32.84 1,652.8K
09:45 32.85 32.88 32.60 32.60 1,068.0K
09:50 32.61 32.79 32.60 32.76 662.6K
09:55 32.75 32.95 32.73 32.92 1,019.8K
10:00 32.91 32.99 32.82 32.97 722.2K
10:05 32.98 33.13 32.91 33.02 1,404.4K
10:10 33.01 33.15 32.98 33.15 744.6K
10:15 33.15 33.17 33.05 33.07 958.3K
10:20 33.08 33.16 32.99 33.05 713.2K
10:25 33.05 33.13 33.05 33.11 407.4K
10:30 33.11 33.14 33.05 33.13 448.8K
10:35 33.13 33.19 33.09 33.19 448.4K
10:40 33.19 33.19 33.06 33.07 584.9K
10:45 33.08 33.08 33.01 33.07 316.9K
10:50 33.08 33.12 32.96 32.96 719.6K
10:55 32.95 33.03 32.92 32.98 365.8K
11:00 32.95 33.03 32.94 32.99 213.8K
11:05 32.99 33.04 32.95 32.98 256.0K
11:10 32.98 32.98 32.90 32.96 320.7K
11:15 32.96 33.04 32.93 33.00 220.6K
11:20 32.98 33.02 32.95 33.00 168.4K
11:25 33.00 33.02 32.99 33.00 149.6K
11:30 32.99 32.99 32.99 32.99 1.2K
13:00 33.00 33.16 32.90 32.93 476.9K
13:05 32.93 32.95 32.89 32.89 430.2K
13:10 32.87 32.87 32.76 32.77 545.5K
13:15 32.79 32.81 32.73 32.78 355.6K
13:20 32.78 32.86 32.77 32.80 267.8K
13:25 32.80 32.81 32.71 32.72 378.8K
13:30 32.72 32.73 32.62 32.67 476.3K
13:35 32.68 32.76 32.68 32.76 185.6K
13:40 32.77 32.81 32.75 32.80 213.3K
13:45 32.80 32.80 32.70 32.70 238.3K
13:50 32.70 32.75 32.67 32.71 274.8K
13:55 32.71 32.84 32.70 32.84 195.7K
14:00 32.84 32.84 32.76 32.79 206.7K
14:05 32.79 32.80 32.71 32.72 132.8K
14:10 32.73 32.77 32.70 32.75 126.7K
14:15 32.75 32.75 32.70 32.74 293.6K
14:20 32.76 32.80 32.73 32.77 222.7K
14:25 32.78 32.89 32.77 32.82 286.7K
14:30 32.84 32.88 32.78 32.79 235.7K
14:35 32.78 32.79 32.71 32.74 241.2K
14:40 32.74 32.74 32.68 32.70 389.2K
14:45 32.73 32.73 32.66 32.70 420.2K
14:50 32.70 32.70 32.61 32.63 707.1K
14:55 32.63 32.64 32.62 32.62 277.1K
15:40 32.62 32.62 32.62 32.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据