中科金财

002657
🏛️ 中国 →
31.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.82 32.25 31.82 32.20 1,765.9K
09:35 32.19 32.55 32.18 32.55 1,186.3K
09:40 32.55 32.56 32.25 32.32 1,005.8K
09:45 32.34 32.50 32.28 32.41 765.6K
09:50 32.41 32.41 32.22 32.25 675.3K
09:55 32.25 32.30 32.14 32.21 678.8K
10:00 32.21 32.28 32.13 32.16 546.1K
10:05 32.15 32.20 32.03 32.03 594.6K
10:10 32.02 32.07 31.97 32.06 704.5K
10:15 32.05 32.12 32.05 32.08 528.2K
10:20 32.08 32.19 32.01 32.17 487.4K
10:25 32.17 32.21 32.08 32.11 402.3K
10:30 32.11 32.20 32.06 32.19 325.5K
10:35 32.20 32.20 32.09 32.09 216.0K
10:40 32.08 32.11 32.00 32.02 331.6K
10:45 32.03 32.09 32.02 32.08 315.9K
10:50 32.07 32.18 32.05 32.14 201.2K
10:55 32.14 32.20 32.14 32.20 277.5K
11:00 32.20 32.22 32.16 32.18 217.9K
11:05 32.18 32.20 32.09 32.17 342.2K
11:10 32.18 32.22 32.15 32.22 210.2K
11:15 32.22 32.30 32.22 32.30 292.1K
11:20 32.30 32.37 32.30 32.33 291.8K
11:25 32.33 32.39 32.32 32.38 257.8K
11:30 32.38 32.38 32.38 32.38 22.7K
13:00 32.38 32.40 32.24 32.27 493.6K
13:05 32.26 32.32 32.20 32.26 215.1K
13:10 32.26 32.26 32.10 32.12 356.1K
13:15 32.12 32.18 32.10 32.15 256.0K
13:20 32.14 32.15 32.05 32.13 501.3K
13:25 32.14 32.18 32.14 32.16 175.9K
13:30 32.17 32.25 32.16 32.16 248.5K
13:35 32.16 32.21 32.14 32.15 227.6K
13:40 32.15 32.23 32.15 32.22 308.2K
13:45 32.24 32.45 32.24 32.43 726.8K
13:50 32.43 32.45 32.37 32.41 463.1K
13:55 32.42 32.42 32.30 32.31 249.2K
14:00 32.32 32.39 32.32 32.37 330.0K
14:05 32.35 32.38 32.32 32.32 266.1K
14:10 32.32 32.41 32.30 32.40 389.5K
14:15 32.41 32.47 32.41 32.43 394.1K
14:20 32.44 32.46 32.39 32.41 250.0K
14:25 32.41 32.45 32.35 32.40 325.6K
14:30 32.41 32.45 32.39 32.41 275.2K
14:35 32.42 32.45 32.41 32.43 266.3K
14:40 32.44 32.44 32.40 32.40 341.6K
14:45 32.41 32.45 32.41 32.44 408.6K
14:50 32.43 32.49 32.43 32.48 755.3K
14:55 32.48 32.49 32.46 32.47 326.4K
15:40 32.46 32.46 32.46 32.46 203.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据