中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.19 34.20 33.72 33.73 2,768.3K
09:35 33.73 33.81 33.41 33.45 2,492.5K
09:40 33.45 33.56 33.30 33.30 1,816.8K
09:45 33.28 33.42 33.16 33.29 1,931.1K
09:50 33.29 33.29 32.91 32.92 2,316.1K
09:55 32.93 33.02 32.77 32.77 2,186.9K
10:00 32.77 32.77 32.44 32.76 2,787.8K
10:05 32.76 32.95 32.67 32.70 1,300.2K
10:10 32.67 32.80 32.55 32.72 998.1K
10:15 32.71 32.77 32.50 32.51 909.3K
10:20 32.50 32.64 32.47 32.47 897.3K
10:25 32.49 32.49 32.28 32.38 1,316.2K
10:30 32.36 32.45 32.19 32.36 1,087.0K
10:35 32.35 32.48 32.26 32.30 975.8K
10:40 32.31 32.48 32.18 32.47 954.6K
10:45 32.47 32.48 32.37 32.38 634.4K
10:50 32.39 32.40 32.28 32.35 576.0K
10:55 32.35 32.36 32.27 32.34 560.8K
11:00 32.34 32.34 32.23 32.25 454.1K
11:05 32.25 32.33 32.22 32.22 450.5K
11:10 32.23 32.30 32.13 32.15 706.1K
11:15 32.15 32.19 32.03 32.18 938.2K
11:20 32.18 32.22 31.91 31.91 1,113.6K
11:25 31.92 31.95 31.79 31.93 1,581.7K
11:30 31.91 31.91 31.91 31.91 1.4K
13:00 31.93 32.10 31.91 31.96 643.7K
13:05 31.96 31.97 31.80 31.89 689.2K
13:10 31.90 32.07 31.83 32.02 510.7K
13:15 32.02 32.04 31.80 31.84 650.2K
13:20 31.83 31.86 31.75 31.81 775.5K
13:25 31.82 31.96 31.82 31.96 719.7K
13:30 31.93 31.93 31.81 31.84 542.8K
13:35 31.81 31.81 31.70 31.75 635.9K
13:40 31.75 31.76 31.66 31.68 631.4K
13:45 31.66 31.71 31.66 31.66 730.1K
13:50 31.66 31.85 31.66 31.82 612.4K
13:55 31.81 31.82 31.69 31.76 393.9K
14:00 31.74 31.74 31.48 31.48 1,156.1K
14:05 31.50 31.52 31.39 31.42 1,087.1K
14:10 31.43 31.43 31.28 31.34 1,303.7K
14:15 31.34 31.56 31.34 31.56 804.5K
14:20 31.58 31.67 31.58 31.59 649.3K
14:25 31.61 31.76 31.54 31.71 873.8K
14:30 31.70 31.86 31.69 31.85 1,112.9K
14:35 31.85 32.05 31.83 31.89 1,021.0K
14:40 31.93 32.05 31.88 32.04 632.0K
14:45 32.04 32.35 32.02 32.33 738.1K
14:50 32.33 32.33 32.22 32.24 924.0K
14:55 32.25 32.25 32.23 32.25 384.3K
15:40 32.25 32.25 32.25 32.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据