| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.21 |
34.42 |
33.95 |
34.22 |
1,706.2K |
| 09:35 |
34.22 |
34.39 |
34.20 |
34.25 |
808.8K |
| 09:40 |
34.26 |
34.38 |
34.14 |
34.37 |
794.4K |
| 09:45 |
34.37 |
34.49 |
34.30 |
34.34 |
808.7K |
| 09:50 |
34.34 |
34.40 |
34.20 |
34.20 |
621.3K |
| 09:55 |
34.23 |
34.23 |
34.06 |
34.09 |
539.9K |
| 10:00 |
34.08 |
34.26 |
34.05 |
34.24 |
500.7K |
| 10:05 |
34.26 |
34.39 |
34.25 |
34.29 |
302.7K |
| 10:10 |
34.29 |
34.33 |
34.23 |
34.32 |
297.2K |
| 10:15 |
34.32 |
34.32 |
34.21 |
34.24 |
250.8K |
| 10:20 |
34.27 |
34.27 |
34.17 |
34.18 |
201.7K |
| 10:25 |
34.18 |
34.30 |
34.17 |
34.25 |
189.2K |
| 10:30 |
34.25 |
34.37 |
34.20 |
34.20 |
384.1K |
| 10:35 |
34.20 |
34.23 |
34.14 |
34.17 |
215.3K |
| 10:40 |
34.17 |
34.17 |
34.07 |
34.14 |
215.9K |
| 10:45 |
34.14 |
34.14 |
34.08 |
34.10 |
168.0K |
| 10:50 |
34.10 |
34.17 |
34.10 |
34.14 |
105.6K |
| 10:55 |
34.13 |
34.16 |
34.10 |
34.15 |
192.6K |
| 11:00 |
34.15 |
34.23 |
34.15 |
34.19 |
177.2K |
| 11:05 |
34.19 |
34.19 |
34.08 |
34.09 |
164.4K |
| 11:10 |
34.09 |
34.11 |
34.06 |
34.07 |
128.2K |
| 11:15 |
34.07 |
34.12 |
34.05 |
34.06 |
153.7K |
| 11:20 |
34.06 |
34.18 |
34.05 |
34.12 |
136.0K |
| 11:25 |
34.11 |
34.18 |
34.08 |
34.15 |
141.8K |
| 13:00 |
34.15 |
34.16 |
34.02 |
34.07 |
509.7K |
| 13:05 |
34.07 |
34.17 |
34.03 |
34.16 |
272.2K |
| 13:10 |
34.16 |
34.16 |
34.02 |
34.04 |
216.9K |
| 13:15 |
34.03 |
34.03 |
33.96 |
33.96 |
398.8K |
| 13:20 |
33.96 |
34.07 |
33.93 |
34.04 |
523.8K |
| 13:25 |
34.06 |
34.11 |
34.00 |
34.03 |
273.8K |
| 13:30 |
34.05 |
34.05 |
33.92 |
33.95 |
316.3K |
| 13:35 |
33.93 |
33.95 |
33.92 |
33.94 |
280.2K |
| 13:40 |
33.94 |
33.99 |
33.84 |
33.85 |
544.0K |
| 13:45 |
33.86 |
33.90 |
33.84 |
33.89 |
283.6K |
| 13:50 |
33.89 |
33.99 |
33.86 |
33.99 |
434.9K |
| 13:55 |
33.98 |
34.03 |
33.91 |
33.97 |
224.9K |
| 14:00 |
33.97 |
34.00 |
33.91 |
33.92 |
318.5K |
| 14:05 |
33.92 |
33.92 |
33.80 |
33.89 |
420.0K |
| 14:10 |
33.88 |
33.95 |
33.88 |
33.95 |
266.0K |
| 14:15 |
33.94 |
33.95 |
33.87 |
33.91 |
318.8K |
| 14:20 |
33.92 |
34.09 |
33.92 |
33.99 |
489.1K |
| 14:25 |
33.99 |
34.08 |
33.99 |
34.07 |
286.0K |
| 14:30 |
34.06 |
34.20 |
34.06 |
34.20 |
605.0K |
| 14:35 |
34.21 |
34.36 |
34.20 |
34.22 |
994.8K |
| 14:40 |
34.22 |
34.23 |
34.16 |
34.22 |
443.2K |
| 14:45 |
34.23 |
34.31 |
34.19 |
34.30 |
654.2K |
| 14:50 |
34.30 |
34.69 |
34.30 |
34.68 |
2,083.6K |
| 14:55 |
34.69 |
34.69 |
34.60 |
34.64 |
815.6K |
| 15:40 |
34.65 |
34.65 |
34.65 |
34.65 |
426.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|