中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 36.95 34.80 34.90 6,325.7K
09:35 34.95 36.05 34.95 36.00 2,344.7K
09:40 35.96 35.97 35.52 35.75 1,502.6K
09:45 35.74 35.74 35.20 35.32 1,371.2K
09:50 35.32 35.46 35.15 35.41 1,236.2K
09:55 35.41 35.65 35.30 35.64 535.4K
10:00 35.65 36.19 35.65 36.13 1,841.3K
10:05 36.13 36.46 36.06 36.46 1,420.0K
10:10 36.46 36.49 36.20 36.25 1,564.9K
10:15 36.26 36.64 36.15 36.64 1,502.1K
10:20 36.64 36.98 36.58 36.86 2,363.4K
10:25 36.86 36.87 36.61 36.79 1,045.3K
10:30 36.84 36.89 36.76 36.79 815.1K
10:35 36.79 36.79 36.59 36.71 481.9K
10:40 36.74 37.33 36.68 37.13 2,795.6K
10:45 37.07 37.82 37.04 37.77 3,229.7K
10:50 37.78 37.82 37.49 37.69 2,011.9K
10:55 37.69 37.69 37.46 37.50 1,285.7K
11:00 37.48 37.68 37.45 37.57 890.3K
11:05 37.57 37.77 37.42 37.46 1,068.8K
11:10 37.47 37.73 37.47 37.68 693.6K
11:15 37.69 37.69 37.50 37.56 489.1K
11:20 37.56 37.68 37.53 37.60 342.0K
11:25 37.60 37.79 37.56 37.76 961.2K
11:30 37.76 37.76 37.76 37.76 3.7K
13:00 37.78 37.82 37.35 37.35 1,640.0K
13:05 37.36 37.50 37.35 37.46 743.0K
13:10 37.45 37.45 37.14 37.15 889.1K
13:15 37.16 37.26 37.16 37.16 806.2K
13:20 37.14 37.27 37.12 37.21 668.1K
13:25 37.22 37.34 37.18 37.32 489.1K
13:30 37.32 37.33 37.23 37.26 367.6K
13:35 37.27 37.27 37.15 37.21 492.2K
13:40 37.22 37.24 37.04 37.08 1,025.8K
13:45 37.08 37.14 37.01 37.08 822.9K
13:50 37.08 37.11 37.00 37.06 488.8K
13:55 37.08 37.24 37.08 37.24 423.0K
14:00 37.24 37.38 37.22 37.31 746.6K
14:05 37.29 37.30 37.20 37.24 340.7K
14:10 37.26 37.32 37.23 37.24 405.9K
14:15 37.24 37.30 37.24 37.24 365.6K
14:20 37.26 37.28 37.24 37.27 506.3K
14:25 37.26 37.28 37.17 37.19 695.6K
14:30 37.19 37.30 37.19 37.26 640.1K
14:35 37.28 37.28 37.21 37.24 757.5K
14:40 37.23 37.27 37.21 37.23 887.0K
14:45 37.24 37.29 37.23 37.25 879.9K
14:50 37.24 37.27 37.22 37.27 1,297.8K
14:55 37.24 37.26 37.24 37.26 845.6K
15:40 37.26 37.26 37.26 37.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据